Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Loot Network LOOT | US$0,000002175 | 7,48% | 12,94% | - | US$1.858,53 | - |
| 6552 |  HAPY Coin HAPY | US$0,0001222 | -12,47% | -0,16% | - | US$1.858,00 | - |
| 6553 |  LimitSwap LIMIT | US$18,68 | 4,82% | 15,38% | - | US$1.848,66 | - |
| 6554 |  Cry Coin CRYY | US$0,00001761 | -1,34% | -17,02% | - | US$1.848,33 | - |
| 6555 |  Yield Hunt GEM | US$0,00002448 | -42,84% | -85,09% | - | US$1.889,14 | - |
| 6556 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -17,17% | 11,87% | - | US$3.482,26 | - |
| 6557 |  Moonarch.app MOONARCH | US$0,009211 | -3,71% | -4,99% | - | US$2.654,90 | - |
| 6558 |  Anons Network ANONS | US$0,0000001352 | -10,06% | -17,77% | - | US$1.828,19 | - |
| 6559 |  NEXTEP NEXTEP | US$0,00001037 | -5,34% | -8,99% | - | US$2.888,27 | - |
| 6560 |  MintStarter MINT | US$0,003136 | -0,79% | -10,49% | - | US$1.808,84 | - |
| 6561 |  GYM Token GYM | US$0,004737 | 0,94% | 3,49% | - | US$2.129,24 | - |
| 6562 |  Hydranet HDX | US$0,01530 | 0,00% | 0,00% | - | US$1.798,81 | - |
| 6563 |  Fino DAO FINO | US$0,00006965 | -4,59% | -20,18% | - | US$3.298,48 | - |
| 6564 |  AddMeFast AMF | US$0,006929 | -2,15% | 0,48% | - | US$3.713,34 | - |
| 6565 |  Asia Reserve Currency Coin ARCC | US$0,01749 | -10,35% | -10,10% | - | US$1.789,67 | - |
| 6566 |  Myteamcoin MYC | US$0,0003099 | -7,69% | -3,40% | - | US$3.347,22 | - |
| 6567 |  Spartans SPA | US$0,006920 | -3,38% | -12,49% | - | US$1.782,51 | - |
| 6568 |  Spectra SPC | US$0,0004058 | -0,55% | -26,63% | - | US$1.828,94 | - |
| 6569 |  INCOME INCOME | US$0,0002007 | -6,44% | -14,55% | - | US$1.801,50 | - |
| 6570 |  Meme Chain Capital MEMES | US$0,0007317 | -3,67% | -8,20% | - | US$1.904,88 | - |
| 6571 |  Rocky Inu ROCKY | US$0,000000003140 | -3,57% | -20,02% | - | US$6.086,53 | - |
| 6572 |  Block Monsters MNSTRS | US$0,005838 | -3,28% | -6,13% | - | US$3.278,99 | - |
| 6573 |  Chain Colosseum COLOS | US$0,05497 | -0,16% | -0,76% | - | US$5.858,24 | - |
| 6574 |  SafeWages SAFEW | US$0,0000003792 | -6,90% | -18,72% | - | US$2.016,67 | - |
| 6575 |  PAZ PAZ | US$0,00001002 | -4,11% | -4,96% | - | US$1.758,99 | - |
| 6576 |  HIPPO TOKEN HIP | US$0,000002853 | 0,01% | -20,43% | - | US$2.928,94 | - |
| 6577 |  Supernova Token SNT | US$0,03324 | -8,01% | -5,02% | - | US$1.753,78 | - |
| 6578 |  Librium Tech LIB | US$0,001958 | -0,21% | 19,84% | - | US$11.540,63 | - |
| 6579 |  Hummingbird Finance HMNG | US$0,000000000029 | -4,17% | -13,39% | - | US$3.646,26 | - |
| 6580 |  Shiny SHINY | US$1,38 | 4,76% | 10,27% | - | US$1.732,53 | - |
| 6581 |  Stay In Destiny World SIW | US$0,02193 | -1,54% | -6,67% | - | US$2.726,71 | - |
| 6582 |  KelVPN KEL | US$0,006218 | -1,37% | -9,71% | - | US$2.479,14 | - |
| 6583 |  Poof.cash POOF | US$0,007653 | -2,46% | -24,78% | - | US$1.743,28 | - |
| 6584 |  KingMoney KIM | US$24,32 | -2,08% | 1,45% | - | US$1.750,65 | - |
| 6585 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,34 | -4,37% | 0,91% | - | US$1.722,71 | - |
| 6586 |  Interest Bearing ETH ibETH | US$3.256,92 | -4,12% | -0,91% | - | US$1.721,78 | - |
| 6587 |  Greyhound GREYHOUND | US$0,000001890 | 0,53% | -30,51% | - | US$1.719,44 | - |
| 6588 |  Goblin GOBLIN | US$0,000000002155 | -1,66% | -40,39% | - | US$3.799,30 | - |
| 6589 |  ApeXit Finance APEX | US$0,03352 | 3,02% | -19,82% | - | US$1.714,88 | - |
| 6590 |  Zodiacs ZDC | US$0,003549 | -4,24% | -6,66% | - | US$2.169,25 | - |
| 6591 |  Kiku Inu KINU | US$0,000000000074 | -18,04% | -17,89% | - | US$5.388,81 | - |
| 6592 |  BunnyPark Game BG | US$0,0001447 | -10,55% | -22,43% | - | US$3.876,89 | - |
| 6593 |  BNB Shinobi CHAKRA | US$0,000000001643 | -5,77% | -18,41% | - | US$6.008,22 | - |
| 6594 |  xUSD Token XUSD | US$1,18 | 0,44% | 1,30% | - | US$7.899,87 | - |
| 6595 |  Superalgos SA | US$0,01152 | -2,52% | 0,97% | - | US$2.747,76 | - |
| 6596 |  AVME AVME | US$0,1753 | -4,53% | -7,15% | - | US$1.696,71 | - |
| 6597 |  3X Long Algorand Token ALGOBULL | US$0,00000008000 | -11,11% | -11,11% | - | US$1.691,66 | - |
| 6598 |  Salmonation SUI | US$0,006035 | -3,48% | -14,38% | - | US$3.409,67 | - |
| 6599 |  GoldenDiamond9 G9 | US$0,000007535 | -4,88% | 3,42% | - | US$4.200,45 | - |
| 6600 |  SAFETREES TREES | US$0,00000002676 | -3,89% | -3,04% | - | US$2.263,69 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.