Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Sombra Network SMBR | US$0,03938 | -3,23% | -7,64% | - | US$2.393,38 | - |
| 6852 |  Swole Doge SWOLE | US$0,00001770 | -19,85% | -39,40% | - | US$1.071,78 | - |
| 6853 |  Moonbet MBET | US$0,00001599 | 2,99% | 75,33% | - | US$1.070,19 | - |
| 6854 |  FishingTown FHTN | US$0,01380 | -1,20% | -4,01% | - | US$1.399,62 | - |
| 6855 |  Bastille De La Bouje BASTILLE | US$0,0005333 | -13,26% | -17,76% | - | US$1.056,16 | - |
| 6856 |  50x.com 50X | US$0,09725 | -2,94% | 2,20% | - | US$1.066,84 | - |
| 6857 |  Chipz CHPZ | US$0,02352 | -6,13% | -20,18% | - | US$1.117,66 | - |
| 6858 |  OtherLife OTL | US$0,00006144 | -10,03% | -17,84% | - | US$1.387,16 | - |
| 6859 |  Hyper Deflate HDFL | US$0,00000001976 | 0,80% | 4,40% | - | US$1.128,00 | - |
| 6860 |  HODL Vault Token HVLT | US$0,000000000177 | -5,60% | -6,39% | - | US$1.269,21 | - |
| 6861 |  SEA SEA | US$0,001136 | -19,60% | -21,21% | - | US$2.213,03 | - |
| 6862 |  ZeroFi ZERI | US$0,02823 | -4,05% | -43,18% | - | US$5.709,33 | - |
| 6863 |  Nemesis Wealth Projects BSC NMS | US$0,0000006872 | -2,78% | 9,13% | - | US$1.052,75 | - |
| 6864 |  Shiba Hunter FALQOM | US$0,0000007777 | -7,11% | -41,82% | - | US$1.046,93 | - |
| 6865 |  Scaleswap SCA | US$0,06578 | -0,95% | -3,66% | - | US$1.385,72 | - |
| 6866 |  Sensible.Finance SENSI | US$0,000000006315 | -1,56% | -3,28% | - | US$2.252,54 | - |
| 6867 |  Metalk META | US$0,1586 | -3,75% | -2,75% | - | US$1.036,25 | - |
| 6868 |  Fashion Coin FSHN | US$0,0000001620 | -18,59% | -4,73% | - | US$1.036,99 | - |
| 6869 |  Poopsicle POOP | US$0,004970 | -7,64% | -13,52% | - | US$1.101,97 | - |
| 6870 |  SouloCoin SOULO | US$0,002829 | -2,00% | -2,28% | - | US$1.035,96 | - |
| 6871 |  Sacred Tails ST | US$0,001278 | -2,77% | 8,50% | - | US$1.037,96 | - |
| 6872 |  Arena Token ARENA | US$0,1329 | -1,77% | -8,04% | - | US$3.640,86 | - |
| 6873 |  Novo NOVO | US$0,001648 | -1,34% | -2,42% | - | US$2.776,12 | - |
| 6874 |  DegenFi DEGEN | US$0,3440 | -14,23% | -50,90% | - | US$1.007,06 | - |
| 6875 |  Kaizen Inu KZN | US$0,002675 | -12,26% | -30,53% | - | US$1.331,98 | - |
| 6876 |  Meta Plane MPL | US$0,006992 | -3,31% | -13,08% | - | US$2.801,91 | - |
| 6877 |  Smart Marketing Token SMT | US$0,2550 | 5,80% | 2,04% | - | US$1.025,04 | - |
| 6878 |  Military Finance MIL | US$0,000001005 | -2,60% | -21,75% | - | US$1.823,24 | - |
| 6879 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000038 | -4,38% | -36,69% | - | US$1.021,23 | - |
| 6880 |  Doge Floki Coin DOFI | US$0,000000000005 | -7,17% | -1,43% | - | US$1.349,44 | - |
| 6881 |  Nobo Finance NOBF | US$0,000000003569 | 0,19% | -5,81% | - | US$1.183,63 | - |
| 6882 |  Xeta Reality XETA | US$0,002777 | -2,56% | -0,76% | - | US$2.215,75 | - |
| 6883 |  BODA Token BODAV2 | US$0,000000002284 | -2,58% | -6,86% | - | US$4.922,38 | - |
| 6884 |  Mini Cat Coin MiniCat | US$0,00000009626 | -18,36% | -78,91% | - | US$1.937,73 | - |
| 6885 |  FitScrypt FIT | US$0,000007981 | -2,86% | -18,34% | - | US$2.231,72 | - |
| 6886 |  Dogggo DOGGGO | US$0,000000006229 | -4,14% | 6,06% | - | US$6.100,72 | - |
| 6887 |  The Flash Currency TFC | US$0,00001503 | -5,66% | -31,17% | - | US$1.011,90 | - |
| 6888 |  Wiggly Finance WGL | US$0,004378 | 1,60% | -31,90% | - | US$3.902,05 | - |
| 6889 |  Shiba Floki Inu FLOKI | US$0,000000002861 | -3,11% | -4,86% | - | US$3.557,53 | - |
| 6890 |  MetAces ACES | US$0,0008071 | -5,27% | -18,46% | - | US$10.946,98 | - |
| 6891 |  Monster Adventure Token MAT | US$0,01912 | -0,89% | -1,11% | - | US$1.016,91 | - |
| 6892 |  Life DAO LF | US$3,69 | -1,71% | 12,70% | - | US$1.000,23 | - |
| 6893 |  ETHSNIPER ETS | US$0,00002405 | -10,99% | -12,35% | - | US$993,69 | - |
| 6894 |  TTcoin TC | US$0,0001840 | -1,90% | -11,28% | - | US$1.814,31 | - |
| 6895 |  Vivaion VIVAION | US$0,1264 | 13,65% | 10,85% | - | US$984,82 | - |
| 6896 |  Shinji Inu SHINJI | US$0,000000000000 | -1,89% | -3,03% | - | US$984,92 | - |
| 6897 |  Oly Sport OLY | US$0,02790 | -5,14% | -16,08% | - | US$2.574,69 | - |
| 6898 |  Civic Power POWER | US$0,1721 | -0,59% | 16,84% | - | US$996,52 | - |
| 6899 |  Rogue Doge ROGE | US$0,000000000025 | -4,09% | 31,28% | - | US$976,97 | - |
| 6900 |  BlackDragon BDT | US$3,91 | -0,63% | -1,24% | - | US$973,34 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.