Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9608 |  Carbon Utility Token CUT | US$0,00001001 | 0,00% | 0,00% | - | - | - |
| 9609 |  Gold Zilla GLDZ | US$0,004150 | -7,79% | -13,82% | - | - | - |
| 9610 |  Hatter HATTER | US$0,000000000096 | -4,39% | -2,49% | - | - | - |
| 9611 |  SnoopDAO SNOOP | US$0,002698 | -1,64% | 16,08% | - | - | - |
| 9612 |  Snowball Snowbank SNO | US$0,000000000210 | -4,39% | -2,47% | - | - | - |
| 9613 |  Bezos Coin BZSC | US$0,0005932 | 0,00% | -7,82% | - | - | - |
| 9614 |  OolongSwap OLO | US$0,006298 | -11,63% | -13,95% | - | - | - |
| 9615 |  SHIBA LIGHT SHIBT | US$0,0005916 | 0,04% | 91,95% | - | - | - |
| 9616 |  NidhiDAO GURU | US$0,6444 | 0,00% | 12,56% | - | - | - |
| 9617 |  FlokiPad FLOKIPAD | US$0,00001925 | 0,28% | 1,16% | - | - | - |
| 9618 |  Angel Inu ANGEL | US$0,000000000000 | -3,06% | -0,25% | - | - | - |
| 9619 |  STIMMY STIMMY | US$0,0000001839 | -3,06% | -1,40% | - | - | - |
| 9620 |  youves YOU | US$1,13 | 0,00% | 0,00% | - | - | - |
| 9621 |  Wheat Token (AVAX) WHEAT | US$0,8918 | -2,25% | -9,44% | - | - | - |
| 9622 |  SWERVE Protocol SWERVE | US$0,0001500 | 0,04% | -0,91% | - | - | - |
| 9623 |  LYS Capital LYS | US$0,008721 | 0,04% | -3,45% | - | - | - |
| 9624 |  Ghost Farmer Capital GFC | US$0,000000000087 | -5,31% | -3,37% | - | - | - |
| 9625 |  Rayons Energy RAYONS | US$0,000001589 | 0,00% | 0,55% | - | - | - |
| 9626 |  GenomesDao $GENE | US$0,001624 | 0,00% | -3,64% | - | - | - |
| 9627 |  GNOME GNOME | US$0,4041 | 0,00% | -2,46% | - | - | - |
| 9628 |  Safe Drive DRIVE | US$0,0000001861 | -2,77% | -11,33% | - | - | - |
| 9629 |  Reesykle SYCLE | US$0,000000000014 | 0,97% | 3,08% | - | - | - |
| 9630 |  GameFi Collection GFC | US$0,00000001892 | 0,72% | 2,36% | - | - | - |
| 9631 |  Shiba Finance SHIBAFI | US$0,00001307 | 0,00% | 0,16% | - | - | - |
| 9632 |  Ginga Finance GIN | US$0,0001320 | -0,76% | -2,22% | - | - | - |
| 9633 |  Fantasy World Gold FWG | US$0,0009446 | -3,06% | -8,00% | - | - | - |
| 9634 |  Strong Inu SINU | US$0,00005064 | -3,06% | -1,41% | - | - | - |
| 9635 |  Vari-Stable Capital VSC | US$0,0000001500 | -3,06% | -1,55% | - | - | - |
| 9636 |  Crypto Mushroomz SHROOMZ | US$0,000007127 | 0,04% | 24,62% | - | - | - |
| 9637 |  Artemis Vision ARV | US$0,9274 | -3,06% | -39,96% | - | - | - |
| 9638 |  KING SAMO KSAMO | US$0,0000003870 | 0,04% | -63,86% | - | - | - |
| 9639 |  Krause KRAUSE | US$0,4256 | -3,06% | -47,95% | - | - | - |
| 9640 |  CrOcRoCoin CROCRO | US$0,00008341 | -0,04% | 0,00% | - | - | - |
| 9641 |  99DEFI.NETWORK 99DEFI | US$0,006191 | -8,16% | 2,32% | - | - | - |
| 9642 |  Passive Token PASSIVE | US$0,2170 | 0,28% | -3,85% | - | - | - |
| 9643 |  Tempo DAO TEMPO | US$0,2981 | 1,82% | 13,74% | - | - | - |
| 9644 |  PixelSQUID PIXELSQUID | US$0,00001334 | -0,03% | -0,91% | - | - | - |
| 9645 |  Firulais FIRU | US$0,000000000010 | 11,11% | 0,00% | - | - | - |
| 9646 |  Rome ROME | US$11,67 | 0,00% | 6,29% | - | - | - |
| 9647 |  Spice DAO SPICE | - | 0,00% | 0,00% | - | - | - |
| 9648 |  New Year Token NYT | US$0,001386 | 0,00% | -0,15% | - | - | - |
| 9649 |  Slushie Capital SLUSH | US$0,00000001303 | -4,39% | -2,47% | - | - | - |
| 9650 |  Evolution EVO | US$0,0001589 | 0,00% | 0,51% | - | - | - |
| 9651 |  Toshinori Inu TOSHINORI | US$0,00001671 | 0,00% | 0,15% | - | - | - |
| 9652 |  GoldPesa Option GPO | US$0,5276 | 0,04% | 0,04% | - | - | - |
| 9653 |  Big Fund Capital DAO BFC | US$0,00000002062 | -4,39% | -4,36% | - | - | - |
| 9654 |  Gobble Gobble GOBBLE | US$0,000000000161 | -3,06% | -1,24% | - | - | - |
| 9655 |  Studio Shibli SHIBLI | US$0,000000000058 | -3,06% | -1,24% | - | - | - |
| 9656 |  Kanga Exchange Token KNG | US$6,27 | 0,00% | -2,21% | - | - | - |
| 9657 |  Floki One floki | US$0,000000000095 | -4,67% | -6,03% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.