Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9658 |  DaVinci Token VINCI | US$0,006389 | -4,35% | -15,54% | - | - | - |
| 9659 |  Enegra (EGX) EGX | US$174,16 | 0,54% | -2,31% | - | - | - |
| 9660 |  WinNow WNNW | US$0,000000000192 | -0,98% | -14,46% | - | - | - |
| 9661 |  Smart Token SMART | US$1,81 | -5,31% | -18,77% | - | - | - |
| 9662 |  HAYFEVER HAY | US$0,0000002898 | -3,06% | 20,79% | - | - | - |
| 9663 |  SuperMegaHyperDoge SMHDOGE | US$0,00003223 | -3,06% | -9,33% | - | - | - |
| 9664 |  FREEMOON ETH EFREEMOON | US$0,000000000208 | -3,06% | -1,24% | - | - | - |
| 9665 |  Citrus CTS | US$1,25 | -0,03% | 4,65% | - | - | - |
| 9666 |  AvaPay AVAPAY | US$0,000000000040 | -4,39% | 0,72% | - | - | - |
| 9667 |  FarmersOnly Onion ONION | US$0,2313 | -2,21% | -1,23% | - | - | - |
| 9668 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9669 |  Liquid ICP LICP | US$0,04924 | 0,00% | -0,15% | - | - | - |
| 9670 |  MidasDAO CROWN | US$0,6921 | -0,09% | -6,05% | - | - | - |
| 9671 |  Vikings Finance VAL | US$7,15 | -0,09% | 2,15% | - | - | - |
| 9672 |  Ava MIM AVAMIM | US$0,000000000012 | -4,39% | -2,47% | - | - | - |
| 9673 |  Shiba Dragon SHIBAD | US$0,000000000067 | 4,08% | 0,98% | - | - | - |
| 9674 |  ForeverGrow FGROW | US$0,000000000111 | -0,27% | -8,26% | - | - | - |
| 9675 |  KING SHIBA INU KSHIBINU | US$0,001214 | 0,00% | 0,00% | - | - | - |
| 9676 |  Wen Lambo LAMBO | US$0,0009965 | 0,00% | -0,86% | - | - | - |
| 9677 |  InfinityCash IFC | US$0,003212 | 0,00% | 0,00% | - | - | - |
| 9678 |  Abura Farm ABU | US$0,0002203 | 1,16% | 0,01% | - | - | - |
| 9679 |  AJEVERSE AJE | US$0,000000000198 | 0,76% | 1,57% | - | - | - |
| 9680 |  CryptoJukebox JUKE | US$0,00005936 | -4,00% | -10,93% | - | - | - |
| 9681 |  FortuneDAO FORT | US$5,70 | 0,00% | -1,12% | - | - | - |
| 9682 |  Encrypter ERPT | US$0,02690 | -0,37% | -12,94% | - | - | - |
| 9683 |  WAGMI on Solana WAGMI | US$0,0000006052 | -10,74% | -34,86% | - | - | - |
| 9684 |  SafeWhale Games SWHAL | US$0,000005342 | 0,77% | -0,01% | - | - | - |
| 9685 |  MetaMonstas MONSTA | US$0,0000005841 | -0,10% | -2,94% | - | - | - |
| 9686 |  PAPA DAO PAPA | US$0,06433 | 132,94% | -1,09% | - | - | - |
| 9687 |  Sherlock365 LOCK | US$0,000000000002 | 1,32% | -14,78% | - | - | - |
| 9688 |  Parrot Egg 1PEGG | US$0,001883 | -3,49% | -6,01% | - | - | - |
| 9689 |  Ice DAO ICE | US$0,3085 | -0,09% | 0,12% | - | - | - |
| 9690 |  No Bull NB | US$0,0000004632 | -3,06% | -1,24% | - | - | - |
| 9691 |  Essence of Creation EOC | US$0,000002653 | 0,00% | -16,47% | - | - | - |
| 9692 |  0xzx Token 0XZX | US$0,004034 | -2,25% | 4,73% | - | - | - |
| 9693 |  Crypto Indian Coin CIC | US$0,00003401 | -4,50% | 109,88% | - | - | - |
| 9694 |  Etherprint ETHP | US$0,000000000026 | -4,39% | -2,47% | - | - | - |
| 9695 |  Brig Finance BRIG | US$0,07349 | -4,39% | -3,57% | - | - | - |
| 9696 |  MetaverseAir MVRS | US$0,0001400 | 0,00% | -26,31% | - | - | - |
| 9697 |  Zero Matic ZMATIC | US$0,001023 | 0,00% | -0,01% | - | - | - |
| 9698 |  UnityCom UNITYCOM | US$0,00000005633 | -0,05% | -12,85% | - | - | - |
| 9699 |  Asset Backed Protocol ABP | US$0,0007061 | 0,00% | -3,15% | - | - | - |
| 9700 |  Artube ATT | US$0,001483 | 0,00% | 0,00% | - | - | - |
| 9701 |  TrustRise TRISE | US$0,000009629 | 0,00% | -0,53% | - | - | - |
| 9702 |  Akil Coin AKL | US$0,00000002061 | 1,17% | 1,44% | - | - | - |
| 9703 |  BitcoinPrint BTCP | US$0,000000000052 | -4,39% | 32,47% | - | - | - |
| 9704 |  Cow Inu - CI CI | US$0,000002679 | -0,28% | 6,08% | - | - | - |
| 9705 |  GigaChad CHAD | US$0,8211 | -4,39% | -2,47% | - | - | - |
| 9706 |  GNAR TOKEN GNAR | US$0,001834 | 0,04% | -51,42% | - | - | - |
| 9707 |  Beverage Finance DRINK | US$0,0006674 | -3,06% | -1,24% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.