Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9858 |  Tokenfy TKNFY | US$0,002297 | -3,06% | 4,37% | - | - | - |
| 9859 |  Metadogeswap MDS | US$0,000000000107 | 0,63% | 1,47% | - | - | - |
| 9860 |  Metal Backed Money MBMX | US$643,95 | 0,00% | -3,93% | - | - | - |
| 9861 |  DeSpace DSE | US$0,00000003032 | 0,00% | -19,80% | - | - | - |
| 9862 |  ShiPlay SPLY | US$0,0000001988 | 0,00% | 1,35% | - | - | - |
| 9863 |  Baby Aetherius BABYAETH | US$0,0000001695 | -2,61% | -4,62% | - | - | - |
| 9864 |  Moneyrain Finance MONEYRAIN | US$2,28 | -2,63% | -7,31% | - | - | - |
| 9865 |  Eagle Token EAGLE | US$0,00000003810 | -0,01% | -0,01% | - | - | - |
| 9866 |  Wordl DeFi WORDL | US$0,0005296 | -3,06% | -1,24% | - | - | - |
| 9867 |  Comfy COMFY | US$0,1203 | -3,98% | 0,32% | - | - | - |
| 9868 |  Comfy Share CSHARE | US$76,55 | 2,77% | 4,04% | - | - | - |
| 9869 |  PhotonSwap PHOTON | US$0,01290 | -7,93% | -8,26% | - | - | - |
| 9870 |  NoahArk NRK | US$1,40 | 0,00% | 682,39% | - | - | - |
| 9871 |  Warp Bond WARP | US$156,20 | 0,00% | -0,09% | - | - | - |
| 9872 |  DeFi Holdings DHOLD | US$0,0000002006 | -3,06% | -9,37% | - | - | - |
| 9873 |  HUMAN HUMAN | US$0,0003743 | -3,53% | 19,82% | - | - | - |
| 9874 |  DIKE TOKEN DIKE | US$0,005048 | -3,27% | -4,06% | - | - | - |
| 9875 |  Arenaverse AVERSE | US$0,00007009 | 0,00% | -0,12% | - | - | - |
| 9876 |  Grape GRAPE | US$0,0000009802 | -21,60% | -2,00% | - | - | - |
| 9877 |  Lonelyfans (NEW) LOF | US$0,001271 | 0,14% | 0,31% | - | - | - |
| 9878 |  ChampInu CHAMPINU | US$0,000000000077 | 0,43% | 0,29% | - | - | - |
| 9879 |  Metaverse DAO MDAO | US$0,00006098 | 0,00% | -11,31% | - | - | - |
| 9880 |  Rari Games RARI | US$0,0001100 | 4,05% | -0,12% | - | - | - |
| 9881 |  XAEA-Xii Token XAEA-Xii | US$0,000000000005 | -3,06% | -2,68% | - | - | - |
| 9882 |  BABY TETHER BABYTETHER | US$0,000001788 | 0,28% | 0,07% | - | - | - |
| 9883 |  Node Compiler AVAX NODEC | US$0,000000000023 | -4,39% | -2,59% | - | - | - |
| 9884 |  Clexchain CLEX | US$0,006079 | -2,05% | 1,48% | - | - | - |
| 9885 |  Mishka MSK | US$0,002406 | -3,06% | 7,58% | - | - | - |
| 9886 |  GrimaceCoinErc.com GRIM | US$0,0000001254 | -3,06% | -1,24% | - | - | - |
| 9887 |  Liquid Swap LQD | US$0,005388 | -3,06% | -7,50% | - | - | - |
| 9888 |  VSolidus VSOL | US$0,00001611 | 335,27% | 8,91% | - | - | - |
| 9889 |  Virtual Gamer VGM | US$0,0000005101 | 0,00% | -53,21% | - | - | - |
| 9890 |  Worthpad WORTH | US$0,0001355 | 0,59% | -7,60% | - | - | - |
| 9891 |  Bored Battle Apes BAPE | US$0,0000004672 | 0,99% | 1,60% | - | - | - |
| 9892 |  FLAPPY FLOKI FLAFLO | US$0,0000004046 | 0,12% | 1,75% | - | - | - |
| 9893 |  Bird Token BIRD | US$0,000000000265 | 0,00% | 1,99% | - | - | - |
| 9894 |  Pledge Finance MPLGR | US$0,2209 | 0,00% | 0,00% | - | - | - |
| 9895 |  BingDwenDwen BingDwenDwen | US$0,02483 | 0,00% | -1,53% | - | - | - |
| 9896 |  Sweet BTC SBTC | US$0,002045 | 0,00% | -1,27% | - | - | - |
| 9897 |  Lilith Swap LLTH | US$0,1419 | -3,06% | 1,26% | - | - | - |
| 9898 |  Carbon CO2 | US$0,4792 | -3,65% | 3,51% | - | - | - |
| 9899 |  Kingtama KINGTAMA | US$0,005501 | -3,06% | -1,82% | - | - | - |
| 9900 |  KishuTama KISHUTAMA | US$0,000000000000 | -3,13% | -2,36% | - | - | - |
| 9901 |  DOGE NINJA SAMURAI DINJA | US$0,00000004374 | -3,06% | -5,01% | - | - | - |
| 9902 |  EarthByt EBYT | US$0,000000001451 | 0,00% | 1,82% | - | - | - |
| 9903 |  Shinjurai SHINJURAI | US$0,0001604 | -3,06% | -1,24% | - | - | - |
| 9904 |  Magic Inu MAGIC | US$0,0001150 | -3,06% | -1,24% | - | - | - |
| 9905 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9906 |  Rogan Coin ROGAN | US$0,000000000072 | -0,30% | -2,53% | - | - | - |
| 9907 |  Microzillas MIZL | US$0,000005501 | -32,10% | -23,61% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.