Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Moderna tokenized stock FTX MRNA | US$137,92 | -9,22% | -20,42% | - | US$1.175,80 | - |
| 6752 |  MegaCryptoPolis MEGA | US$4,67 | -11,59% | 2,48% | - | US$1.175,48 | - |
| 6753 |  Shoppi Coin SHOP | US$0,0006754 | 13,54% | 42,29% | - | US$1.280,18 | - |
| 6754 |  Rootkit Finance ROOT | US$3.661,20 | -1,31% | -4,15% | - | US$1.171,12 | - |
| 6755 |  Wasdaq Finance WSDQ | US$0,009015 | 3,84% | -1,23% | - | US$1.648,55 | - |
| 6756 |  Nxtech Network NX | US$0,0003851 | 0,15% | -14,08% | - | US$1.163,13 | - |
| 6757 |  Baby Bitcoin BBTC | US$0,000000002095 | 0,67% | -12,97% | - | US$4.014,88 | - |
| 6758 |  4INT 4INT | US$0,01218 | 0,92% | 0,25% | - | US$5.214,31 | - |
| 6759 |  Grim Finance REAPER | US$0,001831 | -5,24% | -28,39% | - | US$1.162,69 | - |
| 6760 |  Shiba Floki Inu FLOKI | US$0,000000002828 | -1,15% | -5,85% | - | US$2.162,82 | - |
| 6761 |  Kaiken KAIDHT | US$14,08 | 0,15% | 9,37% | - | US$1.151,27 | - |
| 6762 |  MetaBots MTB | US$0,0003886 | 0,88% | 5,58% | - | US$1.575,00 | - |
| 6763 |  Mirai MIRAI | US$0,0000007661 | -2,57% | -5,00% | - | US$1.309,23 | - |
| 6764 |  LYFE LYFE | US$0,02246 | -0,69% | -2,51% | - | US$1.153,20 | - |
| 6765 |  Crafty Metaverse CMETA | US$0,0001231 | -0,07% | 9,58% | - | US$1.987,54 | - |
| 6766 |  WorldCoin WDC | US$0,02991 | -0,33% | 17,72% | - | US$1.192,20 | - |
| 6767 |  MMScash MCASH | US$1,00 | 0,01% | 0,00% | - | US$1.125,05 | - |
| 6768 |  CZFarm CZF | US$0,0000003316 | -3,51% | 0,59% | - | US$5.779,51 | - |
| 6769 |  Pocket PCKT | US$0,000004255 | -1,89% | -15,82% | - | US$3.062,11 | - |
| 6770 |  Asia Reserve Currency Coin ARCC | US$0,01703 | -2,66% | -13,48% | - | US$1.136,00 | - |
| 6771 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000002416 | -18,80% | -67,32% | - | US$1.816,44 | - |
| 6772 |  BankEth BANKETH | US$0,0005646 | -1,51% | -5,18% | - | US$1.129,87 | - |
| 6773 |  Sweep Capital SWEEP | US$0,003524 | 1,62% | 0,46% | - | US$1.129,19 | - |
| 6774 |  xUSD Token XUSD | US$1,17 | -0,56% | 0,26% | - | US$2.830,02 | - |
| 6775 |  Multi Strategies Capital MSC | US$0,0001591 | -2,62% | -5,45% | - | US$1.127,34 | - |
| 6776 |  Fertilizer FRT | US$0,02402 | -0,95% | -12,49% | - | US$3.432,93 | - |
| 6777 |  MYRA AI MYRA | US$0,001726 | 1,22% | -0,56% | - | US$7.674,15 | - |
| 6778 |  Canon Crypto CATO | US$0,01066 | -9,81% | -13,00% | - | US$1.179,74 | - |
| 6779 |  Qube Crypto Space QUBE | US$0,003110 | -3,47% | -8,20% | - | US$1.689,78 | - |
| 6780 |  Bitcoin Asset BTA | US$0,006537 | -0,19% | -2,64% | - | US$2.426,62 | - |
| 6781 |  Football Stars FootballStars | US$0,000001731 | -1,51% | -0,79% | - | US$4.736,74 | - |
| 6782 |  POKELON POKELON | US$0,002037 | -2,03% | -17,94% | - | US$3.055,11 | - |
| 6783 |  Talaria Inu TALI | US$0,000001441 | 4,47% | 23,30% | - | US$1.101,52 | - |
| 6784 |  XDrake XDR | US$0,003180 | -0,82% | 0,00% | - | US$41.912,21 | - |
| 6785 |  Lucid Lands V2 LLG | US$0,004799 | -1,94% | -7,83% | - | US$4.497,58 | - |
| 6786 |  FindShibby FSHIBBY | US$0,0001631 | 27,88% | 33,25% | - | US$1.446,44 | - |
| 6787 |  Milk MILK | US$0,0003201 | -3,50% | -12,85% | - | US$2.256,44 | - |
| 6788 |  SatoshiCrypto SATO | US$0,0002033 | 0,15% | -29,32% | - | US$1.085,51 | - |
| 6789 |  SW DAO SWD | US$4,88 | -6,48% | -5,27% | - | US$2.749,41 | - |
| 6790 |  Shiba Heist HEIST | US$0,0002054 | -5,96% | -14,56% | - | US$1.495,93 | - |
| 6791 |  Fashion Coin FSHN | US$0,0000001540 | -4,93% | -9,30% | - | US$1.085,05 | - |
| 6792 |  HASH Token HASH | US$0,007652 | 5,91% | -3,95% | - | US$1.242,74 | - |
| 6793 |  TokenBank TBANK | US$0,002198 | 0,35% | -26,24% | - | US$2.391,58 | - |
| 6794 |  BSC Gold BSCGOLD | US$0,00005700 | 11,27% | 11,88% | - | US$1.205,07 | - |
| 6795 |  JPEG JPEG | US$0,002465 | -0,07% | 16,76% | - | US$1.073,50 | - |
| 6796 |  Pocoland POCO | US$0,01586 | -1,60% | -12,23% | - | US$2.378,61 | - |
| 6797 |  Orica ORI | US$0,006679 | -3,87% | -14,66% | - | US$7.737,58 | - |
| 6798 |  Generational Wealth Society GWS | US$12,60 | 0,93% | -20,55% | - | US$1.068,50 | - |
| 6799 |  SCIFI Index SCIFI | US$1,57 | -0,29% | 0,97% | - | US$1.065,53 | - |
| 6800 |  Beyond Meat tokenized stock FTX BYND | US$38,10 | 0,08% | -11,50% | - | US$1.063,49 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.