Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  EthicHub ETHIX | US$0,3577 | -1,09% | -7,76% | - | US$1.726,05 | - |
| 6552 |  Bankless BED Index BED | US$106,31 | -0,33% | -1,60% | - | US$1.723,62 | - |
| 6553 |  Iron IRON | US$1,00 | 0,63% | 0,67% | - | US$1.863,94 | - |
| 6554 |  Ark Of The Universe ARKS | US$0,001479 | -1,70% | -22,95% | - | US$7.149,26 | - |
| 6555 |  ZonoSwap Finance ZONO | US$0,0003524 | -5,02% | -14,58% | - | US$1.741,03 | - |
| 6556 |  Connectico CON | US$0,09064 | -5,20% | -7,31% | - | US$1.710,25 | - |
| 6557 |  Snake Token SNK | US$0,0005841 | 7,77% | -43,31% | - | US$10.442,53 | - |
| 6558 |  The Flash Currency TFC | US$0,00001855 | 23,38% | 12,56% | - | US$1.702,51 | - |
| 6559 |  SparkLab Spark | US$0,0003127 | -2,72% | -13,68% | - | US$1.856,48 | - |
| 6560 |  ShibaCorgi SHICO | US$0,000000000000 | -4,04% | -5,55% | - | US$2.636,10 | - |
| 6561 |  WeGro WEGRO | US$0,004627 | 0,45% | -0,32% | - | US$1.879,31 | - |
| 6562 |  Jur JUR | US$0,01754 | 5,06% | -8,44% | - | US$1.690,14 | - |
| 6563 |  Eleven Finance ELE | US$0,01244 | -11,91% | -14,12% | - | US$1.695,78 | - |
| 6564 |  ElementX FIRE | US$0,01036 | -1,96% | -18,09% | - | US$1.689,06 | - |
| 6565 |  Ultra Clear UCR | US$0,01868 | 0,19% | -6,00% | - | US$1.688,82 | - |
| 6566 |  Meta4Dead $ZBUX | US$0,0002384 | -3,03% | 17,45% | - | US$2.638,13 | - |
| 6567 |  NirvanaMeta MNU | US$0,001491 | 1,36% | -8,95% | - | US$2.033,03 | - |
| 6568 |  Green Chart GREEN | US$0,000007010 | 1,32% | -21,67% | - | US$4.513,48 | - |
| 6569 |  EFUN EFUN | US$0,0005586 | -0,12% | 1,89% | - | US$5.399,33 | - |
| 6570 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,02770 | -2,20% | -15,04% | - | US$21.951,11 | - |
| 6571 |  RabbitDAO RS | US$0,08419 | -1,34% | -13,17% | - | US$2.262,80 | - |
| 6572 |  Husky HUSKY | US$0,000000000769 | -5,67% | -13,35% | - | US$1.671,43 | - |
| 6573 |  Blockster BXR | US$0,05398 | -1,82% | -5,60% | - | US$1.675,74 | - |
| 6574 |  Booby Trap BBT | US$0,0001317 | 0,38% | -13,79% | - | US$4.032,58 | - |
| 6575 |  Brave BRAVE | US$0,000000000058 | -3,78% | -15,61% | - | US$5.925,31 | - |
| 6576 |  PancakePoll PPOLL | US$0,0000003925 | -3,42% | -21,57% | - | US$6.796,95 | - |
| 6577 |  RUN COIN RUN | US$0,00003193 | -11,16% | 0,00% | - | US$6.584,56 | - |
| 6578 |  Asgardian Aereus VOLT | US$16,01 | -2,06% | -6,53% | - | US$1.656,44 | - |
| 6579 |  CherryPick CHERRY | US$0,07507 | 3,83% | -7,12% | - | US$1.893,04 | - |
| 6580 |  NFT11 NFT11 | US$0,4083 | -2,08% | -5,17% | - | US$2.960,33 | - |
| 6581 |  Foliowatch FWATCH | US$0,0001500 | 48,53% | 2,74% | - | US$1.648,52 | - |
| 6582 |  FOHO Coin FOHO | US$0,02511 | -18,01% | -1,70% | - | US$1.647,80 | - |
| 6583 |  InvictusCapital.com Token ICAP | US$3,48 | -10,77% | -42,05% | - | US$1.646,69 | - |
| 6584 |  Hachiko Inu INU | US$0,000000007789 | 12,87% | 5,24% | - | US$1.641,84 | - |
| 6585 |  Frank Inu FRANK | US$0,000002553 | 0,18% | -16,10% | - | US$1.637,98 | - |
| 6586 |  Universal Floki Coin UFLOKI | US$0,000000003018 | -3,41% | -25,66% | - | US$3.897,12 | - |
| 6587 |  Eloin ELOIN | US$0,000000002546 | -7,15% | -21,29% | - | US$2.318,73 | - |
| 6588 |  KingMoney KIM | US$23,84 | -1,96% | -2,01% | - | US$1.620,65 | - |
| 6589 |  NoLimitCoin NLC2 | US$0,001430 | -3,42% | -7,16% | - | US$1.623,68 | - |
| 6590 |  Ethera ETA | US$0,000000000020 | -1,21% | -5,37% | - | US$1.930,71 | - |
| 6591 |  DogeMoon DGMOON | US$0,00009748 | -0,33% | -1,37% | - | US$4.112,97 | - |
| 6592 |  CreDA CREDA | US$0,4306 | -33,45% | -8,34% | - | US$1.616,45 | - |
| 6593 |  SwinCoin SWIN | US$0,01087 | 0,23% | -2,82% | - | US$3.893,95 | - |
| 6594 |  TigerQueen TQUEEN | US$0,00000001418 | -4,15% | -39,51% | - | US$1.611,39 | - |
| 6595 |  PECULIUM PCL | US$0,05159 | 84,01% | 74,23% | - | US$1.925,74 | - |
| 6596 |  Tiger Cub TCUB | US$0,0000008709 | -4,24% | -23,99% | - | US$1.611,55 | - |
| 6597 |  Rocky Inu ROCKY | US$0,000000003117 | -0,72% | -21,06% | - | US$3.283,89 | - |
| 6598 |  Corsac CORSACV2 | US$0,000000000289 | 1,22% | -9,12% | - | US$3.192,84 | - |
| 6599 |  ApeXit Finance APEX | US$0,03767 | 12,38% | -9,63% | - | US$1.604,27 | - |
| 6600 |  MoonWay MOONWAY | US$0,000000000752 | -8,36% | -51,22% | - | US$4.192,90 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.