Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Zeppelin DAO ZEP | US$0,000000002729 | 2,69% | -4,26% | - | US$2.690,57 | - |
| 6502 |  DotOracle DTO | US$0,03831 | 0,21% | 0,00% | - | US$1.936,05 | - |
| 6503 |  Hina Inu HINA | US$0,000000000044 | -2,14% | -13,80% | - | US$1.932,09 | - |
| 6504 |  MetaBET MBET | US$0,01458 | -0,37% | -5,92% | - | US$1.922,10 | - |
| 6505 |  Meta Meerkat METAKAT | US$0,00001113 | 1,13% | -3,29% | - | US$1.917,03 | - |
| 6506 |  FQSwap FQS | US$0,000005757 | -22,37% | -34,74% | - | US$2.254,53 | - |
| 6507 |  Starnodes STRZ | US$0,2168 | -6,18% | -24,67% | - | US$1.920,00 | - |
| 6508 |  AddMeFast AMF | US$0,006950 | 0,30% | -1,03% | - | US$3.705,26 | - |
| 6509 |  Diviner Protocol DPT | US$0,003279 | 1,16% | 8,89% | - | US$23.323,58 | - |
| 6510 |  Whale Fall Whale | US$0,000000005625 | -0,48% | -2,24% | - | US$4.093,87 | - |
| 6511 |  Apex Predator APEX | US$0,0001919 | -2,67% | -13,07% | - | US$1.904,03 | - |
| 6512 |  Mystic Poker MYP | US$0,002209 | -5,29% | -15,19% | - | US$2.771,55 | - |
| 6513 |  CroBank BANK | US$0,2662 | -8,32% | -30,70% | - | US$1.883,64 | - |
| 6514 |  xMooney XM | US$0,0002110 | 0,72% | -1,20% | - | US$1.989,37 | - |
| 6515 |  FoodChain Global FOOD | US$0,09462 | -9,38% | -31,94% | - | US$1.872,78 | - |
| 6516 |  The People's Coin PEEPS | US$0,00000001195 | -0,88% | -4,50% | - | US$1.860,86 | - |
| 6517 |  DYOR Token DYOR | US$0,000007778 | 2,19% | -8,69% | - | US$4.856,87 | - |
| 6518 |  Chiva Token CHIV | US$0,006929 | -1,22% | -33,96% | - | US$3.203,16 | - |
| 6519 |  Snowbank SB | US$218,20 | 0,73% | -0,70% | - | US$1.844,86 | - |
| 6520 |  Sriracha Inu SRIRACHA | US$0,000000002028 | -1,48% | -0,06% | - | US$8.378,75 | - |
| 6521 |  ZorgApp ZORG | US$0,00001538 | -2,28% | -81,33% | - | US$1.830,84 | - |
| 6522 |  Hummingbird Finance HMNG | US$0,000000000029 | -0,46% | -9,60% | - | US$3.548,11 | - |
| 6523 |  DiveWallet Token DWT | US$0,000000001105 | -0,70% | -9,69% | - | US$9.607,47 | - |
| 6524 |  mKitty MKITTY | US$0,7182 | -6,16% | -25,43% | - | US$4.220,12 | - |
| 6525 |  Hyperchain X HYPER | US$0,000001649 | -4,93% | -9,20% | - | US$2.127,17 | - |
| 6526 |  Bafi Finance BAFI | US$2,91 | 3,05% | -18,52% | - | US$4.750,30 | - |
| 6527 |  Shield Network SHIELDNET | US$0,000002532 | -1,46% | -10,05% | - | US$3.267,75 | - |
| 6528 |  Prometheus PHI | US$6,29 | -0,88% | -22,97% | - | US$3.462,55 | - |
| 6529 |  Energy8 E8 | US$0,000000004547 | -5,98% | 12,15% | - | US$3.681,99 | - |
| 6530 |  Supernova Token SNT | US$0,03393 | 2,06% | -3,79% | - | US$1.790,90 | - |
| 6531 |  Kaizilla KAIZILLA | US$0,0003187 | -4,79% | -9,31% | - | US$1.952,80 | - |
| 6532 |  SWAPP Protocol SWAPP | US$0,002596 | -5,92% | -14,97% | - | US$3.459,43 | - |
| 6533 |  BabyWhale BBW | US$0,000008318 | -0,80% | -1,62% | - | US$1.782,98 | - |
| 6534 |  Chain Colosseum COLOS | US$0,05635 | 2,52% | 5,95% | - | US$3.548,88 | - |
| 6535 |  Hosky Token HOSKY | US$0,00000003151 | 2,95% | -3,40% | - | US$1.774,48 | - |
| 6536 |  Inari INARI | US$0,000005688 | 1,04% | 10,17% | - | US$1.773,42 | - |
| 6537 |  Liquid Swap LQD | US$0,005209 | -3,32% | -11,02% | - | US$1.768,44 | - |
| 6538 |  Versus Farm VERSUS | US$0,03432 | -12,57% | -18,83% | - | US$2.082,05 | - |
| 6539 |  KarmaDao KDAO | US$0,4212 | -10,12% | -33,63% | - | US$1.767,20 | - |
| 6540 |  Vision Network VSN | US$0,0004801 | 16,51% | 23,39% | - | US$1.826,40 | - |
| 6541 |  Milky Token MILKY | US$0,0004396 | -1,55% | -3,05% | - | US$3.940,28 | - |
| 6542 |  SafeWages SAFEW | US$0,0000003754 | -0,99% | -12,78% | - | US$3.518,09 | - |
| 6543 |  Niros NIROS | US$0,09418 | -7,53% | -6,65% | - | US$1.760,08 | - |
| 6544 |  Glimpse GLMS | US$0,01288 | 5,58% | -2,79% | - | US$2.217,32 | - |
| 6545 |  Xtra Fund XTRA | US$0,0005023 | -0,03% | -1,19% | - | US$2.337,46 | - |
| 6546 |  Artificial Intelligence AI | US$0,0000001009 | -29,47% | -77,23% | - | US$5.095,23 | - |
| 6547 |  Void VOID | US$0,04079 | -3,41% | -11,78% | - | US$1.748,90 | - |
| 6548 |  3X Long TomoChain Token TOMOBULL | US$0,000004330 | 10,46% | 13,65% | - | US$1.735,49 | - |
| 6549 |  DogeFather FATHER | US$0,000000000469 | -5,76% | -27,99% | - | US$3.668,21 | - |
| 6550 |  Warriors Land Fuel WLF | US$0,002875 | -1,86% | -9,92% | - | US$1.805,75 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.