Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  impactMarket PACT | US$0,001219 | -2,16% | -4,39% | - | US$2.184,81 | - |
| 6452 |  CRB Coin CRB | US$0,0002352 | -0,03% | -6,00% | - | US$2.191,82 | - |
| 6453 |  3x Short Litecoin Token LTCBEAR | US$0,0003734 | 4,99% | 8,42% | - | US$2.179,80 | - |
| 6454 |  PolyFarm EGG EGG | US$0,02885 | 11,98% | -10,26% | - | US$4.126,43 | - |
| 6455 |  1Doge 1DOGE | US$0,0002311 | -16,30% | -7,97% | - | US$2.216,51 | - |
| 6456 |  Behodler EYE | US$0,2530 | -5,31% | -2,01% | - | US$2.155,31 | - |
| 6457 |  Shibrobi SHIBORG | US$0,000000000001 | -3,21% | 2,22% | - | US$2.152,80 | - |
| 6458 |  EMOGI Network LOL | US$0,00004501 | -2,17% | -2,17% | - | US$2.140,64 | - |
| 6459 |  iNFT Platform INFT | US$0,001042 | -2,43% | -2,53% | - | US$2.153,81 | - |
| 6460 |  BitcoMine Token BME | US$0,0000001884 | -12,97% | -40,68% | - | US$2.325,45 | - |
| 6461 |  DeFi Launch DLAUNCH | US$0,1782 | -3,05% | -19,95% | - | US$2.661,83 | - |
| 6462 |  PolyGod GULL | US$0,05095 | -0,55% | -10,94% | - | US$5.206,18 | - |
| 6463 |  Zytara dollar ZUSD | US$0,9422 | 5,10% | -4,97% | - | US$2.133,11 | - |
| 6464 |  Shintama SHINTAMA | US$0,000000000073 | 0,00% | -13,29% | - | US$2.122,16 | - |
| 6465 |  Fibswap DEx FIBO | US$0,002435 | 1,05% | -1,05% | - | US$2.827,39 | - |
| 6466 |  Goblin GOBLIN | US$0,000000002000 | -7,19% | -26,84% | - | US$3.821,22 | - |
| 6467 |  EagonSwap Token EAGON | US$0,0009099 | -3,52% | -22,52% | - | US$4.379,32 | - |
| 6468 |  Dig Chain DIG | US$0,001837 | -2,60% | -13,03% | - | US$2.104,50 | - |
| 6469 |  Nil DAO NIL | US$0,3378 | 2,73% | 16,04% | - | US$2.073,75 | - |
| 6470 |  Codex CDEX | US$0,0001405 | -21,94% | -36,19% | - | US$2.069,77 | - |
| 6471 |  CumInu CUMINU | US$0,0001776 | -2,17% | -18,46% | - | US$2.064,69 | - |
| 6472 |  Matrix Protocol MTX | US$0,000000003096 | -2,55% | -20,69% | - | US$2.142,09 | - |
| 6473 |  SolClout SCT | US$0,0005058 | -1,87% | 0,82% | - | US$2.002,63 | - |
| 6474 |  Connector Coin CTCO | US$0,0003789 | -1,16% | -35,16% | - | US$5.669,76 | - |
| 6475 |  Treasure Token Finance TREASURE | US$0,002966 | 0,05% | -23,56% | - | US$2.058,14 | - |
| 6476 |  Safechaintoken SCT | US$0,001336 | -1,80% | -15,62% | - | US$5.042,07 | - |
| 6477 |  Manyswap MANY | US$0,0009681 | -2,80% | 3,84% | - | US$2.075,90 | - |
| 6478 |  The Last War TLW | US$0,02330 | -0,62% | -12,07% | - | US$3.555,51 | - |
| 6479 |  AltSwitch ALTS | US$0,002691 | 0,02% | -14,70% | - | US$6.295,44 | - |
| 6480 |  Metaficial World MW | US$2,32 | -7,72% | -29,86% | - | US$2.267,16 | - |
| 6481 |  RIFI United RU | US$0,001857 | 2,74% | -0,77% | - | US$6.479,59 | - |
| 6482 |  Chives Coin XCC | US$0,005201 | 1,95% | -8,77% | - | US$2.024,87 | - |
| 6483 |  Wolfgirl WLFGRL | US$0,00007999 | 0,15% | 8,30% | - | US$2.002,76 | - |
| 6484 |  CollegeCoinNetwork CCN | US$0,001600 | -5,88% | -30,44% | - | US$2.001,66 | - |
| 6485 |  EternalFlow EFT | US$0,000000002325 | -2,18% | -3,27% | - | US$2.507,15 | - |
| 6486 |  JoinCoin JOIN | US$0,0003153 | -1,92% | -8,66% | - | US$7.163,25 | - |
| 6487 |  Doge Protocol DOGEP | US$0,00000005637 | -1,79% | 1,66% | - | US$1.977,07 | - |
| 6488 |  Quid Ika QUID | US$0,008163 | -0,44% | 7,64% | - | US$1.987,42 | - |
| 6489 |  Apple tokenized stock Bittrex AAPL | US$162,00 | -2,20% | -1,30% | - | US$1.985,09 | - |
| 6490 |  TOAD.Network TOAD | US$4,83 | 0,07% | -3,82% | - | US$10.791,49 | - |
| 6491 |  MeowSwap MEOW | US$0,2552 | -1,57% | -5,10% | - | US$1.967,98 | - |
| 6492 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00008027 | -0,70% | -9,14% | - | US$4.961,80 | - |
| 6493 |  Solana Ecosystem Index SOLI | US$5,73 | -0,51% | -1,38% | - | US$1.963,21 | - |
| 6494 |  Magik Finance MAGIK | US$0,4005 | -4,24% | 4,04% | - | US$1.954,68 | - |
| 6495 |  BitOrbit BITORB | US$0,01058 | -1,94% | -16,68% | - | US$8.129,45 | - |
| 6496 |  Crypto Volatility Token CVOL | US$61,98 | -0,74% | 2,68% | - | US$4.353,36 | - |
| 6497 |  AMPnet Asset Platform and Exchange AAPX | US$0,2597 | -4,79% | -9,65% | - | US$1.950,70 | - |
| 6498 |  Crypto Island CISLA | US$0,0000003722 | -10,74% | -18,20% | - | US$2.734,91 | - |
| 6499 |  NFT4Play 4PLAY | US$0,003003 | -1,06% | -6,50% | - | US$21.091,58 | - |
| 6500 |  Sound BSC SOUND | US$0,000001472 | -3,22% | -10,02% | - | US$4.105,66 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.