Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Safety SFT | US$0,009510 | -0,70% | 4,69% | - | US$9.912,20 | - |
| 6352 |  BabyAETH $BAETH | US$0,000006964 | -4,58% | -22,21% | - | US$8.447,25 | - |
| 6353 |  DFS MAFIA DFSM | US$0,000008610 | 3,97% | -20,94% | - | US$35.682,07 | - |
| 6354 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000998 | -0,35% | -32,02% | - | US$6.618,78 | - |
| 6355 |  tudaBirds BURD | US$0,003439 | -14,30% | -20,10% | - | US$5.045,51 | - |
| 6356 |  Light DeFi LIGHT | US$0,0002692 | -1,74% | -9,23% | - | US$4.092,76 | - |
| 6357 |  Spark Finance SPARK | US$0,0001872 | 55,74% | 43,08% | - | US$4.105,22 | - |
| 6358 |  HolderMoon HLM | US$0,0008598 | 1,62% | -5,62% | - | US$7.335,45 | - |
| 6359 |  ixirswap IXIR | US$0,008977 | -7,95% | -38,52% | - | US$7.054,51 | - |
| 6360 |  Lockness LKN | US$0,003623 | 1,90% | -11,04% | - | US$6.888,68 | - |
| 6361 |  Hashmasks MASK20 | US$12,07 | -45,22% | -96,15% | - | US$2.644,69 | - |
| 6362 |  CyborgShiba CBS | US$0,000004001 | -44,29% | 463,38% | - | US$2.640,45 | - |
| 6363 |  Fren FREN | US$0,0000002016 | 11,33% | -47,14% | - | US$2.624,14 | - |
| 6364 |  Brixel War BXS | US$0,001705 | -2,33% | -11,85% | - | US$29.829,75 | - |
| 6365 |  DogeQueen DOGEQUEEN | US$0,000000000003 | -11,88% | -15,52% | - | US$6.282,55 | - |
| 6366 |  Wrapped Syscoin WSYS | US$0,5003 | -2,07% | -7,28% | - | US$8.716,49 | - |
| 6367 |  PIZZA NFT $PIZZA | US$0,000001063 | -9,07% | 35,49% | - | US$6.080,10 | - |
| 6368 |  Medican Coin MCAN | US$0,02639 | -15,41% | -18,33% | - | US$2.736,34 | - |
| 6369 |  Boost Coin BOOST | US$0,004393 | -0,56% | -2,35% | - | US$2.599,90 | - |
| 6370 |  SpankChain SPANK | US$0,008042 | -6,76% | -18,38% | - | US$2.597,90 | - |
| 6371 |  Pampther PAMPTHER | US$0,00004612 | 3,93% | -56,53% | - | US$2.761,45 | - |
| 6372 |  Nfans NFS | US$0,02602 | -2,90% | -15,33% | - | US$12.725,92 | - |
| 6373 |  BlackHoleDAO BHO | US$0,0000008532 | 1,97% | 2,44% | - | US$2.966,14 | - |
| 6374 |  ForeverGrow FGROW | US$0,000000000114 | 3,19% | -6,97% | - | US$2.591,64 | - |
| 6375 |  ChikinCoin CKC | US$0,0001309 | -22,64% | -70,50% | - | US$2.587,54 | - |
| 6376 |  Storage Area Network Anywhere SANA | US$0,0003129 | -0,30% | -5,83% | - | US$2.587,05 | - |
| 6377 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$73,96 | -0,58% | -3,40% | - | US$4.066,91 | - |
| 6378 |  Axial AXIAL | US$0,007237 | -3,71% | -2,34% | - | US$2.582,55 | - |
| 6379 |  Vconomics - Decentralized Digital Economy MICS | US$0,0007411 | 11,24% | 17,77% | - | US$4.502,46 | - |
| 6380 |  Fame Doge Coin FAMEDOGE | US$0,0000001581 | -5,30% | -24,63% | - | US$6.435,91 | - |
| 6381 |  BattleMechs GEMZ | US$0,4821 | -9,77% | -28,90% | - | US$2.764,17 | - |
| 6382 |  Blueshift BLUES | US$0,8746 | -4,95% | 0,00% | - | US$2.565,22 | - |
| 6383 |  Moonbet MBET | US$0,00001241 | -22,38% | -22,44% | - | US$2.550,40 | - |
| 6384 |  Dough DOUGH | US$0,0009391 | -3,28% | -6,77% | - | US$3.225,62 | - |
| 6385 |  Civic Power POWER | US$0,1649 | -4,18% | 14,10% | - | US$3.522,89 | - |
| 6386 |  ICHELLO Music & Technology ELLO | US$0,002161 | -4,01% | -5,31% | - | US$6.767,53 | - |
| 6387 |  ElevenToken ELVN | US$0,02422 | 1,58% | 3,91% | - | US$8.288,85 | - |
| 6388 |  Flits FLS | US$0,3376 | 3,37% | -16,69% | - | US$2.832,32 | - |
| 6389 |  Decentralized data crypto system DCS | US$0,2411 | -1,62% | -5,42% | - | US$6.183,61 | - |
| 6390 |  RBX RBX | US$0,1011 | -1,25% | -14,90% | - | US$3.600,77 | - |
| 6391 |  PlaceWar GEAR | US$0,00007103 | -1,23% | -6,83% | - | US$2.776,79 | - |
| 6392 |  Hermes Shares HSHARES | US$1,43 | -21,79% | -36,23% | - | US$2.506,80 | - |
| 6393 |  Nintia Estate NINTI | US$0,005996 | -3,49% | -20,62% | - | US$5.874,43 | - |
| 6394 |  Food Farmer Finance FFF | US$0,0009653 | -2,21% | -10,93% | - | US$2.470,99 | - |
| 6395 |  Kingdoms PAWN | US$0,7210 | -8,90% | -3,97% | - | US$2.454,45 | - |
| 6396 |  Kaco Finance KAC | US$0,03337 | -4,90% | -12,28% | - | US$2.452,01 | - |
| 6397 |  LYFE GOLD LGOLD | US$54,78 | -1,98% | -0,49% | - | US$2.444,21 | - |
| 6398 |  MicroPee PEE | US$0,000001120 | 8,75% | -13,18% | - | US$2.582,91 | - |
| 6399 |  Joke Community $JOKE | US$0,0001546 | 2,19% | 6,44% | - | US$2.427,15 | - |
| 6400 |  QuinCoin QIN | US$0,001942 | -2,83% | -3,63% | - | US$2.431,51 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.