Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  PocMon MON | US$0,001097 | -3,16% | -3,10% | - | US$281,43 | - |
| 7452 |  Elo Inu ELO INU | US$0,000000000001 | -0,66% | -7,86% | - | US$431,89 | - |
| 7453 |  Loot Token LOOT | US$0,0001086 | -2,69% | -8,36% | - | US$277,98 | - |
| 7454 |  Vase Token VASE | US$0,0000001220 | 1,82% | -22,26% | - | US$780,57 | - |
| 7455 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,6093 | 1,06% | -1,07% | - | US$421,94 | - |
| 7456 |  SafeBitcoin SAFEBTC | US$0,000000003051 | -0,55% | -3,57% | - | US$384,24 | - |
| 7457 |  Pie Share PIE | US$0,000001537 | 0,15% | -5,52% | - | US$277,55 | - |
| 7458 |  Lunes LUNES | US$0,009515 | 2,07% | -9,80% | - | US$278,37 | - |
| 7459 |  Crazy Rich Coin CRC | US$0,000007575 | -1,90% | -8,33% | - | US$276,79 | - |
| 7460 |  WasabiX WASABI | US$0,5291 | -0,81% | -7,22% | - | US$276,13 | - |
| 7461 |  Utopia TOPIA | US$0,0003346 | 0,29% | -3,70% | - | US$325,29 | - |
| 7462 |  Total Crypto Market Cap Token TCAP | US$219,27 | -0,77% | -2,67% | - | US$275,09 | - |
| 7463 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000374 | 0,64% | -2,80% | - | US$566,89 | - |
| 7464 |  Inugami INUGAMI | US$0,0000003914 | -0,12% | -42,84% | - | US$12.792,59 | - |
| 7465 |  Baby Ripple BABYXRP | US$0,00008950 | 0,73% | -13,66% | - | US$467,47 | - |
| 7466 |  Dark Matter DKMT | US$0,000008137 | -12,29% | -21,23% | - | US$398,74 | - |
| 7467 |  Shiba Hunter FALQOM | US$0,0000007635 | -1,83% | -42,10% | - | US$272,74 | - |
| 7468 |  GENIE token GENIETOKEN | US$0,000000000512 | -7,59% | -5,82% | - | US$291,72 | - |
| 7469 |  DiamondQ DIQ | US$0,0002653 | 0,15% | -3,77% | - | US$269,00 | - |
| 7470 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0003743 | -0,09% | -4,04% | - | US$318,96 | - |
| 7471 |  Moebius MOBI | US$0,01008 | -0,79% | -12,11% | - | US$594,32 | - |
| 7472 |  PopDoge POPDOGE | US$0,000002181 | -0,45% | 2,35% | - | US$280,15 | - |
| 7473 |  DogeMan DGMAN | US$0,0000001000 | 0,01% | 0,00% | - | US$277,80 | - |
| 7474 |  Doge Universe SPACEXDOGE | US$0,00006218 | -0,07% | -1,94% | - | US$3.809,68 | - |
| 7475 |  Hearn.fi HEARN | US$0,004439 | -1,78% | -17,40% | - | US$851,39 | - |
| 7476 |  Mithrilverse MITHRIL | US$0,004191 | -0,33% | -5,68% | - | US$321,67 | - |
| 7477 |  Himalayan Cat Coin HIMA | US$0,00001830 | -11,12% | -17,54% | - | US$264,09 | - |
| 7478 |  Noah NOAH | US$0,002263 | 0,01% | -7,86% | - | US$259,48 | - |
| 7479 |  Early Bird EBIRD | US$0,000000000616 | 0,28% | -9,42% | - | US$5.664,40 | - |
| 7480 |  Retromoon RETRO | US$0,0002175 | -3,77% | -5,37% | - | US$289,29 | - |
| 7481 |  Lyfe Silver LSILVER | US$0,9545 | -1,08% | -1,70% | - | US$258,34 | - |
| 7482 |  BitValve BTV | US$0,07702 | 0,01% | 10,00% | - | US$257,22 | - |
| 7483 |  Limited USD LUSD | US$0,0001100 | 0,00% | 1,37% | - | US$256,52 | - |
| 7484 |  Lucky Unicorn Token L99 | US$0,0005456 | 1,55% | -47,33% | - | US$1.382,84 | - |
| 7485 |  NFT Tech NFTT | US$0,009720 | -1,59% | -3,87% | - | US$255,47 | - |
| 7486 |  Doge Rise Up DOGERISEUP | US$0,000000000522 | 8,25% | 0,15% | - | US$580,71 | - |
| 7487 |  HappinessToken HPS | US$0,6229 | 1,60% | -9,29% | - | US$627,88 | - |
| 7488 |  TheFutbolCoin TFC | US$0,03060 | -2,05% | -5,71% | - | US$253,08 | - |
| 7489 |  PearZap PEAR | US$0,0005235 | -1,18% | -10,71% | - | US$251,04 | - |
| 7490 |  Xaviera Techno Solutions XTS | US$0,001239 | -2,10% | -6,36% | - | US$269,94 | - |
| 7491 |  Citrus CTS | US$1,17 | -6,16% | -1,59% | - | US$253,65 | - |
| 7492 |  Wiggly Finance WGL | US$0,004594 | 4,93% | -21,95% | - | US$1.242,84 | - |
| 7493 |  Metaworld MW | US$0,002706 | -0,92% | -4,67% | - | US$391,37 | - |
| 7494 |  OpenWorld OPEN | US$0,03741 | 1,96% | 3,21% | - | US$969,86 | - |
| 7495 |  Ape Fun Token AFT | US$0,000000000062 | -0,33% | -7,63% | - | US$427,36 | - |
| 7496 |  Boost Love Potion BLP | US$0,003803 | 0,02% | -3,83% | - | US$9.748,29 | - |
| 7497 |  SUPA Foundation SUPA | US$0,02045 | -0,83% | -2,93% | - | US$247,67 | - |
| 7498 |  Gastrocoin GTC | US$0,002384 | 17,67% | -2,01% | - | US$247,45 | - |
| 7499 |  BLASTER TOKEN BLT | US$0,0009963 | 6,10% | 15,66% | - | US$3.056,82 | - |
| 7500 |  Paladin dao PAL | US$0,02272 | -3,24% | -50,25% | - | US$510,38 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.