Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Metawar METAWAR | US$0,03270 | -0,28% | -9,69% | - | US$607,60 | - |
| 7502 |  GenCoin Capital GENCAP | US$0,000000000003 | -1,33% | -13,21% | - | US$246,12 | - |
| 7503 |  Libonomy LBY | US$0,07629 | 8,29% | -29,63% | - | US$245,47 | - |
| 7504 |  Webfour WEBFOUR | US$0,0000004881 | 0,69% | -4,10% | - | US$1.704,57 | - |
| 7505 |  WEB3Land WEB3 | US$0,001270 | 0,20% | -31,65% | - | US$1.074,59 | - |
| 7506 |  Fluffy Coin FLUF | US$0,0003022 | -1,30% | -14,38% | - | US$5.549,06 | - |
| 7507 |  Monastery Finance MONK | US$0,3713 | -0,54% | -8,25% | - | US$244,02 | - |
| 7508 |  Shib Generating SHG | US$0,00001176 | 1,12% | -3,85% | - | US$299,72 | - |
| 7509 |  bUKHI BUKH | US$0,006479 | -1,21% | -1,76% | - | US$242,17 | - |
| 7510 |  UltraSafe Token ULTRA | US$0,000000001931 | 0,01% | -5,45% | - | US$708,51 | - |
| 7511 |  GrimToken GRIM | US$0,04148 | -1,24% | -9,45% | - | US$241,79 | - |
| 7512 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | -0,07% | -3,48% | - | US$662,87 | - |
| 7513 |  BuffSwap BUFFS | US$0,06743 | -0,01% | -6,55% | - | US$921,74 | - |
| 7514 |  Shiba Inu Pay SHIBAY | US$0,000000000351 | -0,42% | -1,85% | - | US$513,86 | - |
| 7515 |  Chimeras CHIM | US$0,04600 | 0,29% | -6,16% | - | US$886,39 | - |
| 7516 |  Beach Token BSC BEACH | US$0,000000000020 | -0,49% | -3,10% | - | US$240,14 | - |
| 7517 |  Sunny Side up SSU | US$0,001321 | -1,76% | -18,35% | - | US$230,33 | - |
| 7518 |  VIP Token VIP | US$0,000000003863 | 0,82% | -4,51% | - | US$302,75 | - |
| 7519 |  Genie Protocol GNP | US$0,0004394 | -2,40% | -13,68% | - | US$1.507,64 | - |
| 7520 |  Secured Ship SHIP | US$0,000000000306 | -0,49% | -1,59% | - | US$633,68 | - |
| 7521 |  KAKA NFT World KAKA | US$0,2169 | -0,02% | -9,79% | - | US$1.912,69 | - |
| 7522 |  Drachma DRA | US$0,000000000041 | 2,51% | -37,88% | - | US$249,38 | - |
| 7523 |  BackstabDoge BackstabDoge | US$0,4688 | -10,76% | 91,15% | - | US$238,22 | - |
| 7524 |  RYI Unity RYIU | US$0,01894 | 10,72% | 15,68% | - | US$239,82 | - |
| 7525 |  Cryptotaxis Token CTAX | US$0,002147 | 1,40% | -4,20% | - | US$384,38 | - |
| 7526 |  Pundi X (Old) NPXS | US$0,00007299 | 0,61% | -39,67% | - | US$237,21 | - |
| 7527 |  Chipz CHPZ | US$0,02276 | -3,22% | -14,73% | - | US$1.295,85 | - |
| 7528 |  SAFETREES TREES | US$0,00000002691 | 0,56% | -3,68% | - | US$1.924,16 | - |
| 7529 |  XBank XBA | US$0,08829 | -1,81% | -16,43% | - | US$821,87 | - |
| 7530 |  HDDcoin HDD | US$0,08002 | -15,77% | -24,41% | - | US$235,35 | - |
| 7531 |  PayPDM PYD | US$0,00001499 | 0,15% | -15,91% | - | US$234,01 | - |
| 7532 |  Hypersonic Finance HYPERSONIC | US$0,2197 | -2,12% | 7,24% | - | US$231,13 | - |
| 7533 |  Hungry Bear HUNGRY | US$0,000000004507 | -21,98% | -19,13% | - | US$463,38 | - |
| 7534 |  Museo MSE | US$0,00003773 | 17,36% | 32,21% | - | US$349,92 | - |
| 7535 |  Concretecodes CONC | US$0,1158 | -4,47% | -17,03% | - | US$289,15 | - |
| 7536 |  Renascent Finance RENASCENT | US$0,2883 | -0,84% | -2,83% | - | US$229,59 | - |
| 7537 |  Muslim Coins MUSC | US$0,01080 | -3,56% | -3,57% | - | US$229,10 | - |
| 7538 |  MetaBUSDCoin MBC | US$0,000000002420 | -0,21% | -3,86% | - | US$700,27 | - |
| 7539 |  SuperDoge SUPDOG | US$0,001391 | 4,60% | -4,51% | - | US$201,54 | - |
| 7540 |  BezosDoge $BEDOGE | US$0,0000009037 | 0,15% | -7,19% | - | US$228,23 | - |
| 7541 |  MetaZilla MZ | US$0,000000000000 | 1,31% | -7,57% | - | US$377,41 | - |
| 7542 |  Kurobi KURO | US$0,01253 | -0,25% | -1,83% | - | US$226,29 | - |
| 7543 |  pTokens BTC PBTC | US$12.605,17 | -67,48% | 65,22% | - | US$254,92 | - |
| 7544 |  RamenSwap RAMEN | US$0,006574 | 0,20% | -3,00% | - | US$453,37 | - |
| 7545 |  Synex Coin MINECRAFT | US$0,005620 | 2,90% | -16,33% | - | US$223,18 | - |
| 7546 |  Baby Chedda BABYCHEDDA | US$0,00004474 | 0,25% | -3,67% | - | US$276,48 | - |
| 7547 |  BuyMainStreet $MAINST | US$0,000000000463 | -1,34% | -3,00% | - | US$222,36 | - |
| 7548 |  Floki Millions MILLIONS | US$0,00000006662 | -6,20% | -6,53% | - | US$220,51 | - |
| 7549 |  ZOD RUNE - Rune.Game ZOD | US$2,42 | -1,32% | -11,26% | - | US$249,60 | - |
| 7550 |  POLYX PXT | US$0,0003696 | 0,42% | -0,70% | - | US$243,78 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.