Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  DeltaFlip DELTAF | US$0,0005987 | -2,40% | -31,46% | - | US$9.631,18 | - |
| 6252 |  Katsumi KATSUMI | US$0,000000002454 | -2,34% | -20,82% | - | US$2.716,18 | - |
| 6253 |  Asia Reserve Currency Coin ARCC | US$0,01655 | -2,84% | -20,24% | - | US$2.710,63 | - |
| 6254 |  Safle SAFLE | US$0,03212 | -1,17% | -19,16% | - | US$6.769,86 | - |
| 6255 |  Virgo VGO | US$0,2383 | -0,42% | -5,59% | - | US$5.621,60 | - |
| 6256 |  Decentra-Lotto DELO | US$0,000001282 | 31,07% | -68,26% | - | US$6.482,69 | - |
| 6257 |  Mystic Poker MYP | US$0,002215 | 0,28% | -14,07% | - | US$4.335,53 | - |
| 6258 |  KillSwitch KSW | US$0,04996 | 0,67% | -4,83% | - | US$3.920,93 | - |
| 6259 |  LinkCoin Token LKN | US$0,0003951 | -0,75% | -0,26% | - | US$2.662,28 | - |
| 6260 |  StakeWise SWISE | US$0,1136 | 0,39% | -6,72% | - | US$2.643,09 | - |
| 6261 |  BunnyVerse BNV | US$0,000001772 | -1,32% | -9,24% | - | US$2.641,12 | - |
| 6262 |  MetAces ACES | US$0,0008338 | 2,06% | -13,29% | - | US$3.531,79 | - |
| 6263 |  Small Fish Cookie SFC | US$0,009802 | -3,16% | 0,91% | - | US$7.948,30 | - |
| 6264 |  MetaGold Rewards METAGOLD | US$0,000001724 | -6,93% | -38,57% | - | US$12.081,37 | - |
| 6265 |  Continuum World UM | US$0,007567 | -0,44% | -21,03% | - | US$7.410,86 | - |
| 6266 |  JoinCoin JOIN | US$0,0003074 | -2,51% | -10,92% | - | US$4.576,64 | - |
| 6267 |  LYFE GOLD LGOLD | US$56,60 | 3,33% | 2,93% | - | US$2.616,94 | - |
| 6268 |  ITAM Games ITAM | US$0,06342 | -1,13% | -7,68% | - | US$3.571,37 | - |
| 6269 |  Doom Hero Game DHG | US$0,00009137 | -2,23% | -16,05% | - | US$5.739,77 | - |
| 6270 |  Baby Cat Coin BABYCATS | US$0,000000000426 | -4,80% | -25,93% | - | US$6.866,71 | - |
| 6271 |  Matrix Protocol MTX | US$0,000000002939 | -5,08% | -16,04% | - | US$4.617,93 | - |
| 6272 |  Fief Guild FIEF | US$0,08866 | -1,59% | -8,68% | - | US$2.594,71 | - |
| 6273 |  Meishu MEISHU | US$0,002902 | -0,33% | -22,82% | - | US$2.590,31 | - |
| 6274 |  SafuFide SAFEST | US$0,0008964 | -1,84% | -5,59% | - | US$3.432,01 | - |
| 6275 |  RBX RBX | US$0,1040 | 2,86% | -10,64% | - | US$4.853,46 | - |
| 6276 |  MetaDubai MDB | US$0,000005925 | -0,66% | 6,46% | - | US$7.720,62 | - |
| 6277 |  Moola Market MOO | US$0,1179 | -3,48% | -7,05% | - | US$2.561,39 | - |
| 6278 |  Greenhouse GREEN | US$1,41 | -3,28% | -9,19% | - | US$2.552,92 | - |
| 6279 |  Dhabi Coin DBC | US$0,0002818 | -13,05% | -27,04% | - | US$6.244,64 | - |
| 6280 |  ForeverGrow FGROW | US$0,000000000113 | -1,00% | -8,95% | - | US$2.551,22 | - |
| 6281 |  LaCucina LAC | US$0,1155 | -1,77% | -6,07% | - | US$1.337,50 | - |
| 6282 |  BB Gaming BB | US$0,001091 | 1,53% | -2,20% | - | US$4.754,85 | - |
| 6283 |  Financial Intelligence Games FIG | US$0,02100 | -4,55% | 4,99% | - | US$2.530,08 | - |
| 6284 |  Octans OCTA | US$0,000000001960 | 7,96% | -0,97% | - | US$2.606,45 | - |
| 6285 |  Lyfe Land LLAND | US$4,51 | -2,77% | -4,87% | - | US$2.505,38 | - |
| 6286 |  Wolf Town Wool WTWOOL | US$0,0009833 | -20,60% | -25,87% | - | US$9.923,18 | - |
| 6287 |  VPEX Exchange VPX | US$0,01097 | 5,95% | 216,79% | - | US$2.475,27 | - |
| 6288 |  Zeus Node Finance ZEUS | US$4,00 | -3,90% | -54,70% | - | US$2.462,60 | - |
| 6289 |  Flits FLS | US$0,3914 | 15,94% | -0,58% | - | US$2.452,00 | - |
| 6290 |  Beach Token BSC BEACH | US$0,000000000020 | 1,70% | -2,55% | - | US$2.678,67 | - |
| 6291 |  CryptoPlants Club CPC | US$0,2018 | -2,12% | -15,24% | - | US$14.021,60 | - |
| 6292 |  DeuxPad DEUX | US$0,002280 | -13,54% | -68,96% | - | US$6.763,74 | - |
| 6293 |  Hummingbird Finance HMNG | US$0,000000000029 | 1,75% | -5,34% | - | US$4.218,75 | - |
| 6294 |  Medican Coin MCAN | US$0,02343 | -11,23% | 6,21% | - | US$2.503,31 | - |
| 6295 |  The Last War TLW | US$0,02235 | -4,08% | -16,36% | - | US$2.586,99 | - |
| 6296 |  degemV2 DGMV2 | US$0,005470 | -6,90% | -4,92% | - | US$2.703,27 | - |
| 6297 |  Hamster Money HAM | US$0,5156 | -15,28% | -29,55% | - | US$2.424,91 | - |
| 6298 |  Onyx ONYX | US$0,002117 | -2,71% | -3,76% | - | US$10.968,20 | - |
| 6299 |  Abell Coin ABC | US$0,001545 | -0,87% | -6,23% | - | US$10.911,84 | - |
| 6300 |  4INT 4INT | US$0,01180 | -3,13% | -1,39% | - | US$3.533,96 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.