Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  POKELON POKELON | US$0,001956 | -4,00% | -18,81% | - | US$2.511,51 | - |
| 6452 |  ORE Token ORE | US$0,000000000637 | 0,66% | -13,99% | - | US$4.858,12 | - |
| 6453 |  Eroverse ERO | US$0,00002596 | -0,44% | -5,56% | - | US$5.379,29 | - |
| 6454 |  Meta Shiba MSHIBA | US$0,000000000770 | -2,84% | -7,37% | - | US$1.765,89 | - |
| 6455 |  Kaizilla KAIZILLA | US$0,0003141 | -1,44% | -10,65% | - | US$1.762,49 | - |
| 6456 |  ZooCoin ZOO | US$0,004165 | -1,27% | 0,93% | - | US$1.759,51 | - |
| 6457 |  Magic Beasties BSTS | US$0,000001543 | -4,02% | 15,10% | - | US$6.072,15 | - |
| 6458 |  Valkyrio VALK | US$0,006240 | -1,83% | -19,33% | - | US$3.897,26 | - |
| 6459 |  1Doge 1DOGE | US$0,0002961 | 28,14% | 21,30% | - | US$1.879,35 | - |
| 6460 |  AurusDeFi AWX | US$1,12 | -1,75% | 7,22% | - | US$5.512,86 | - |
| 6461 |  AddMeFast AMF | US$0,006903 | -0,67% | -3,01% | - | US$3.622,27 | - |
| 6462 |  Clam Island GEM | US$0,003608 | 8,23% | -22,56% | - | US$59.334,55 | - |
| 6463 |  Bonfire BONFIRE | US$0,00000001053 | -1,66% | -1,56% | - | US$6.169,40 | - |
| 6464 |  Satozhi SATOZ | US$0,05860 | -2,69% | -3,76% | - | US$2.990,49 | - |
| 6465 |  REBASEAPY REBASEAPY | US$0,2914 | -5,92% | 0,00% | - | US$11.212,76 | - |
| 6466 |  Harambe Protocol RIPH | US$0,001702 | -4,40% | -12,86% | - | US$1.895,09 | - |
| 6467 |  Dogeon DON | US$0,007146 | -5,10% | -6,95% | - | US$1.722,84 | - |
| 6468 |  Trendsy TRNDZ | US$0,0000003108 | -3,38% | -9,12% | - | US$2.325,76 | - |
| 6469 |  Rally (Solana) SRLY | US$0,1546 | -1,99% | -7,13% | - | US$1.716,16 | - |
| 6470 |  EGOH Finance EGOH | US$0,00001665 | -1,67% | 16,23% | - | US$6.604,62 | - |
| 6471 |  DYOR Token DYOR | US$0,000007437 | -4,38% | -13,85% | - | US$3.530,83 | - |
| 6472 |  DOGEDI DOGEDI | US$0,000000000680 | -2,20% | -12,26% | - | US$4.503,12 | - |
| 6473 |  Buni Universal Reward BUR | US$0,0005409 | -5,92% | -19,30% | - | US$1.698,01 | - |
| 6474 |  Lydia Finance LYD | US$0,001910 | -2,15% | -17,98% | - | US$1.697,64 | - |
| 6475 |  SEKUYA SKUY | US$0,000001460 | -0,43% | -22,64% | - | US$4.786,19 | - |
| 6476 |  Arable Protocol ACRE | US$0,05950 | -1,49% | -3,78% | - | US$1.694,44 | - |
| 6477 |  Nil DAO NIL | US$0,3134 | -7,23% | 2,79% | - | US$1.682,80 | - |
| 6478 |  Jur JUR | US$0,01742 | -0,69% | -27,04% | - | US$1.677,52 | - |
| 6479 |  Urubit URUB | US$0,01791 | 0,01% | 2,11% | - | US$2.364,00 | - |
| 6480 |  DNA(RXC) DNA | US$0,2049 | -8,75% | -32,21% | - | US$2.250,54 | - |
| 6481 |  Eleven Finance ELE | US$0,01226 | -1,44% | -14,72% | - | US$1.664,00 | - |
| 6482 |  DogeMoon DGMOON | US$0,00009614 | -1,37% | -2,76% | - | US$3.249,78 | - |
| 6483 |  Void VOID | US$0,03984 | -2,33% | -11,82% | - | US$1.665,64 | - |
| 6484 |  War of Tribes WOTG | US$0,001914 | -10,81% | -35,82% | - | US$1.952,70 | - |
| 6485 |  Rocky Inu ROCKY | US$0,000000003049 | -2,17% | -19,00% | - | US$2.970,52 | - |
| 6486 |  GameStation GAMER | US$0,02637 | 1,36% | -0,16% | - | US$6.629,76 | - |
| 6487 |  Predictcoin PRED | US$2,74 | -5,24% | -5,55% | - | US$2.967,76 | - |
| 6488 |  AltSwitch ALTS | US$0,002637 | -2,02% | -16,00% | - | US$3.653,08 | - |
| 6489 |  CakeSwap CAKESWAP | US$0,003412 | -5,95% | -6,72% | - | US$1.783,46 | - |
| 6490 |  Kori Inu KORI | US$0,0000008030 | -2,33% | -31,21% | - | US$1.641,72 | - |
| 6491 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | -2,62% | -13,08% | - | US$6.002,58 | - |
| 6492 |  Husky Avax HUSKY | US$0,00000003473 | -3,94% | -13,18% | - | US$2.441,38 | - |
| 6493 |  GOLDMONEY GDM | US$0,000000000003 | 96,59% | 60,68% | - | US$1.640,09 | - |
| 6494 |  SCARDust SCARD | US$0,000000009623 | 3,78% | -76,93% | - | US$1.637,87 | - |
| 6495 |  STREETH STREETH | US$0,05973 | -4,95% | -21,47% | - | US$1.636,86 | - |
| 6496 |  CherryPick CHERRY | US$0,07454 | -0,70% | -5,39% | - | US$1.633,24 | - |
| 6497 |  Amazon tokenized stock FTX AMZN | US$2.889,90 | 0,06% | -4,48% | - | US$1.632,46 | - |
| 6498 |  GNFT GNFT | US$10,63 | -0,77% | -1,71% | - | US$3.215,34 | - |
| 6499 |  Dappsy APP | US$0,007588 | -3,77% | -8,66% | - | US$4.636,87 | - |
| 6500 |  Rentible RNB | US$0,3840 | -4,03% | -8,95% | - | US$2.025,12 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.