Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Hosky Token HOSKY | US$0,00000003132 | -0,60% | -0,29% | - | US$1.359,60 | - |
| 6602 |  Starnodes STRZ | US$0,2014 | -7,10% | -26,23% | - | US$1.352,44 | - |
| 6603 |  Krypto Pets KPETS | US$0,000000000001 | 1,56% | 3,08% | - | US$1.354,17 | - |
| 6604 |  CRO Predict CRP | US$0,2143 | 1,61% | -1,02% | - | US$1.352,55 | - |
| 6605 |  Kanaloa Network KANA | US$0,0003550 | -0,33% | -13,35% | - | US$5.137,12 | - |
| 6606 |  Camp CAMP | US$0,0001254 | -2,33% | -6,88% | - | US$1.276,02 | - |
| 6607 |  The Garden TGC | US$0,3494 | -9,34% | -27,00% | - | US$2.168,90 | - |
| 6608 |  Coin Discovery CODI | US$0,009743 | 1,58% | -7,18% | - | US$1.338,21 | - |
| 6609 |  Shar Pei SHARPEI | US$0,00001507 | 0,85% | -12,87% | - | US$57.612,32 | - |
| 6610 |  CoinMeet MEET | US$0,0006910 | 48,53% | 131,91% | - | US$1.332,21 | - |
| 6611 |  3X Long VeChain Token VETBULL | US$0,006529 | -2,76% | -20,91% | - | US$1.339,83 | - |
| 6612 |  Dog Collar COLLAR | US$0,000000009790 | -1,80% | -7,56% | - | US$1.330,59 | - |
| 6613 |  Joke Community $JOKE | US$0,0001523 | -1,49% | 3,70% | - | US$1.323,39 | - |
| 6614 |  Unilab ULAB | US$0,05046 | -3,22% | -2,73% | - | US$2.618,31 | - |
| 6615 |  Hanu Yokia HANU | US$0,0000001675 | -0,27% | -2,65% | - | US$2.029,91 | - |
| 6616 |  Kingdom Karnage KKT | US$0,007144 | -3,56% | -14,58% | - | US$4.873,75 | - |
| 6617 |  Shiba Heist HEIST | US$0,0002071 | 0,86% | -12,16% | - | US$2.376,74 | - |
| 6618 |  TATA Coin TATA | US$0,02718 | -8,33% | -13,17% | - | US$6.072,79 | - |
| 6619 |  Interest Bearing ETH ibETH | US$3.190,98 | 2,14% | -1,39% | - | US$1.310,90 | - |
| 6620 |  ZENFI AI ZENFI | US$1,95 | -0,98% | -1,89% | - | US$2.809,65 | - |
| 6621 |  SuperBonds SB | US$0,003478 | -2,10% | 10,72% | - | US$1.307,19 | - |
| 6622 |  BankEth BANKETH | US$0,0005544 | -1,80% | -7,58% | - | US$1.306,16 | - |
| 6623 |  Evagrow Coin EVA | US$0,000000000282 | -1,52% | -18,77% | - | US$1.303,33 | - |
| 6624 |  Baby Squid Game BSG | US$0,0000002438 | -3,80% | -20,01% | - | US$2.011,54 | - |
| 6625 |  WifeDoge WIFEDOGE | US$0,000000000004 | -0,54% | -6,89% | - | US$1.760,21 | - |
| 6626 |  Pyroblock PYR | US$0,0001039 | -0,25% | -39,59% | - | US$2.766,57 | - |
| 6627 |  Xtra Fund XTRA | US$0,0004997 | -0,52% | -1,15% | - | US$3.042,85 | - |
| 6628 |  LaunchWall WALL | US$0,4231 | -2,13% | 4,50% | - | US$1.292,55 | - |
| 6629 |  Avaware USD AUSD | US$0,9809 | -0,27% | -1,92% | - | US$1.291,61 | - |
| 6630 |  MetaDoge METADOGE | US$0,000000000971 | -4,17% | -8,76% | - | US$2.769,38 | - |
| 6631 |  CMF DAO CMF | US$0,006612 | -5,87% | -37,97% | - | US$4.282,08 | - |
| 6632 |  TopFlower TPF | US$0,01275 | -5,09% | -29,00% | - | US$2.570,23 | - |
| 6633 |  TUNE TOKEN TUNE | US$0,0003501 | 2,94% | -14,64% | - | US$1.295,58 | - |
| 6634 |  Nowlage Coin NAC | US$0,01562 | -3,39% | -6,70% | - | US$1.292,15 | - |
| 6635 |  Bankless DeFi Innovation Index GMI | US$55,12 | -0,41% | -2,18% | - | US$1.283,03 | - |
| 6636 |  Himo World HIMO | US$0,03309 | -1,28% | -5,60% | - | US$16.587,76 | - |
| 6637 |  Mound Token MND | US$0,1796 | -0,69% | 9,06% | - | US$1.721,16 | - |
| 6638 |  Diamond Boyz Coin DBZ | US$0,003714 | -1,80% | -3,83% | - | US$1.829,31 | - |
| 6639 |  MetaUFO METAUFO | US$0,2744 | -1,22% | -23,46% | - | US$7.898,71 | - |
| 6640 |  Crypto Classic CRC | US$0,003291 | 161,36% | 266,64% | - | US$1.271,83 | - |
| 6641 |  Shinji Inu SHINJI | US$0,000000000000 | -2,42% | -7,78% | - | US$1.270,84 | - |
| 6642 |  FoxGirl FOXGIRL | US$0,00000001032 | -2,70% | 5,96% | - | US$2.544,07 | - |
| 6643 |  ETHEKing ETHE | US$0,04331 | -3,67% | -15,39% | - | US$1.276,95 | - |
| 6644 |  Shibonk SHIBO | US$0,000000000911 | -1,28% | -28,27% | - | US$4.058,04 | - |
| 6645 |  Bloggercoin BLOGGER | US$0,0004483 | -6,72% | -26,40% | - | US$4.381,35 | - |
| 6646 |  World of Cryptoids CAC | US$0,2331 | 1,63% | -25,98% | - | US$3.482,20 | - |
| 6647 |  Uniform Fiscal Object UFO | US$0,001185 | -3,45% | -0,71% | - | US$1.256,48 | - |
| 6648 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0006214 | -6,42% | -25,69% | - | US$1.253,24 | - |
| 6649 |  SparkLab Spark | US$0,0003022 | -3,35% | -14,63% | - | US$2.919,85 | - |
| 6650 |  CityStates: Medieval CSM | US$0,006792 | 1,51% | -4,14% | - | US$1.421,84 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.