Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DAWG DAWG | US$0,03721 | -5,11% | 35,79% | - | US$1.249,25 | - |
| 6652 |  Leprechaun Finance LEP | US$0,001923 | -3,06% | -12,86% | - | US$3.556,44 | - |
| 6653 |  ZoomSwap ZM | US$0,01262 | -0,26% | -1,74% | - | US$1.172,67 | - |
| 6654 |  Head Football HEAD | US$0,005061 | -1,93% | -3,57% | - | US$2.425,79 | - |
| 6655 |  Luna Inu $LUNAINU | US$0,0001654 | 11,39% | -23,65% | - | US$1.290,66 | - |
| 6656 |  Facebook tokenized stock FTX FB | US$183,60 | -0,15% | -12,76% | - | US$1.243,64 | - |
| 6657 |  EternalFlow EFT | US$0,000000002332 | 0,28% | -7,08% | - | US$3.201,94 | - |
| 6658 |  Bankless BED Index BED | US$105,71 | -0,56% | -3,26% | - | US$1.242,96 | - |
| 6659 |  Cryptoids Game Coin CGC | US$0,001331 | -6,61% | 0,82% | - | US$3.878,29 | - |
| 6660 |  Fashion Coin FSHN | US$0,0000001610 | 4,54% | -4,56% | - | US$1.233,02 | - |
| 6661 |  ACY FINANCE ACY | US$0,01599 | -2,33% | -7,77% | - | US$1.360,65 | - |
| 6662 |  EQO EQO | US$0,2725 | -0,35% | -8,61% | - | US$1.231,61 | - |
| 6663 |  Polka Classic DOTC | US$0,000000008982 | 6,69% | 8,16% | - | US$1.299,43 | - |
| 6664 |  TOURIST SHIBA INU TOURISTS | US$0,000000001060 | -1,91% | -13,34% | - | US$1.889,28 | - |
| 6665 |  Reflecto REFLECTO | US$0,000000002155 | -2,35% | -0,27% | - | US$7.320,46 | - |
| 6666 |  Monetas MNTG | US$0,4756 | -0,78% | -2,74% | - | US$1.221,13 | - |
| 6667 |  MELONx MLNX | US$0,008791 | 3,65% | 211,65% | - | US$4.454,72 | - |
| 6668 |  Kingdoms PAWN | US$0,6891 | -4,42% | -5,66% | - | US$1.231,07 | - |
| 6669 |  RastaFinance Token RASTA | US$0,02289 | -2,54% | -24,22% | - | US$2.546,81 | - |
| 6670 |  Light Year LC | US$0,03295 | -3,07% | -15,22% | - | US$1.626,26 | - |
| 6671 |  Unitech UTC | US$0,9664 | -0,71% | -18,33% | - | US$1.211,82 | - |
| 6672 |  Dogggo DOGGGO | US$0,000000006042 | -4,74% | 3,66% | - | US$4.169,66 | - |
| 6673 |  Communifty CNFT | US$0,05397 | -0,35% | -4,85% | - | US$1.214,43 | - |
| 6674 |  Multi-Farm Capital MFC | US$0,0000001561 | -3,39% | -7,23% | - | US$1.212,51 | - |
| 6675 |  Story STORY | US$0,0001099 | 20,69% | -4,53% | - | US$2.390,07 | - |
| 6676 |  BSCEX BSCX | US$1,65 | -0,79% | -2,32% | - | US$1.516,71 | - |
| 6677 |  Pulse Predictions Market PULSE | US$0,1054 | 2,82% | -4,26% | - | US$1.225,95 | - |
| 6678 |  Rice RICE | US$0,05662 | -12,99% | 26,21% | - | US$1.199,00 | - |
| 6679 |  Metaverse NFT Index PLAY | US$2,22 | -2,42% | -8,04% | - | US$1.195,01 | - |
| 6680 |  Florida Man FMAN | US$0,000000001839 | 3,23% | -27,78% | - | US$5.033,28 | - |
| 6681 |  Myōbu MYOBU | US$0,000001672 | 0,77% | 30,71% | - | US$1.288,06 | - |
| 6682 |  APEX Protocol APXP | US$0,002975 | -2,94% | -0,85% | - | US$1.179,22 | - |
| 6683 |  Goat Coin GOAT | US$0,001583 | -9,02% | -25,94% | - | US$2.329,12 | - |
| 6684 |  Moola Celo mCELO | US$2,96 | -2,69% | -6,28% | - | US$1.166,96 | - |
| 6685 |  Fungie DAO FNG | US$0,1925 | -4,85% | -11,56% | - | US$1.587,43 | - |
| 6686 |  CryptoHorse CHORSE | US$0,006975 | -11,78% | -37,02% | - | US$1.828,84 | - |
| 6687 |  MicroCats $MCAT$ | US$0,00000001235 | -4,46% | -33,73% | - | US$2.660,65 | - |
| 6688 |  Teddy Cash TEDDY | US$0,005164 | 9,13% | -6,94% | - | US$1.161,52 | - |
| 6689 |  EvoCardano EVOC | US$0,0009345 | -1,21% | -11,54% | - | US$2.689,79 | - |
| 6690 |  CWallet CW | US$0,01143 | 0,42% | -4,82% | - | US$1.160,19 | - |
| 6691 |  Thorus THO | US$0,06224 | 1,33% | 1,65% | - | US$1.157,94 | - |
| 6692 |  Frey FREY | US$1,06 | -1,44% | 0,00% | - | US$1.157,79 | - |
| 6693 |  LYFE LYFE | US$0,02246 | 0,00% | -1,02% | - | US$1.157,30 | - |
| 6694 |  Covid Doge COVID DOGE | US$0,01197 | -2,09% | -2,32% | - | US$1.326,86 | - |
| 6695 |  Zirve Coin ZIRVE | US$0,08330 | -0,37% | -26,14% | - | US$1.830,11 | - |
| 6696 |  Connector Coin CTCO | US$0,0003584 | -5,40% | -33,67% | - | US$3.175,79 | - |
| 6697 |  Wasdaq Finance WSDQ | US$0,008885 | -1,44% | -2,79% | - | US$1.151,94 | - |
| 6698 |  Pub Finance PINT | US$0,5374 | -2,02% | -8,40% | - | US$1.152,58 | - |
| 6699 |  Astro Verse ASV | US$0,0002183 | -0,84% | -7,89% | - | US$2.320,88 | - |
| 6700 |  BabyNFT ART BBNFT | US$0,000000000027 | 115,83% | -47,30% | - | US$27.319,28 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.