Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  PYE PYE | US$0,001396 | 3,89% | -0,54% | - | US$3.007,49 | - |
| 6852 |  Genesis Pool GPOOL | US$0,001788 | -3,45% | -7,85% | - | US$835,29 | - |
| 6853 |  SolanaSail SAIL | US$0,02822 | -1,70% | -4,42% | - | US$834,59 | - |
| 6854 |  SatoshiStreetBets Token SSB | US$0,000000000959 | -0,15% | -7,02% | - | US$4.779,77 | - |
| 6855 |  RaceX RACEX | US$0,0009958 | -1,76% | -11,46% | - | US$828,56 | - |
| 6856 |  ftm.guru ELITE | US$1.239,97 | -3,95% | -8,76% | - | US$826,52 | - |
| 6857 |  Space Crypto (SPE) SPE | US$0,002367 | -3,78% | -39,10% | - | US$1.673,65 | - |
| 6858 |  SafeMoneyBSC SAFEMONEY | US$0,000000000256 | -0,14% | -4,59% | - | US$1.114,89 | - |
| 6859 |  Trade.win TWI | US$0,04131 | 1,72% | -1,67% | - | US$844,95 | - |
| 6860 |  Axial AXIAL | US$0,007060 | -2,44% | -4,55% | - | US$817,13 | - |
| 6861 |  Daisy Launch Pad DAISY | US$0,1400 | -5,41% | -3,45% | - | US$822,53 | - |
| 6862 |  Cryption Network CNT | US$0,01346 | -2,79% | -0,20% | - | US$819,64 | - |
| 6863 |  NEXTEP NEXTEP | US$0,00001029 | -1,03% | -7,73% | - | US$1.296,37 | - |
| 6864 |  Nyan V2 NYAN-2 | US$15,96 | -1,80% | -5,10% | - | US$812,37 | - |
| 6865 |  mKitty MKITTY | US$0,7021 | -2,24% | -25,91% | - | US$2.505,05 | - |
| 6866 |  Gami Studio GAMI | US$0,04316 | -1,97% | -15,02% | - | US$1.729,67 | - |
| 6867 |  FQSwap FQS | US$0,000006884 | 19,58% | -28,03% | - | US$2.696,38 | - |
| 6868 |  ROPE Token ROPE | US$0,05493 | -1,88% | -9,02% | - | US$797,32 | - |
| 6869 |  Cockapoo CPOO | US$0,000008929 | 0,08% | -6,61% | - | US$1.605,85 | - |
| 6870 |  BNSD Finance BNSD | US$0,003793 | 4,96% | 3,61% | - | US$805,32 | - |
| 6871 |  SAFE TOKEN SAFE | US$0,1015 | -4,32% | -2,00% | - | US$1.400,92 | - |
| 6872 |  GM Holding GM | US$0,0009045 | -75,56% | 0,21% | - | US$801,64 | - |
| 6873 |  Bored Floki Yacht Club BFYC | US$0,000001036 | -4,03% | -8,04% | - | US$845,81 | - |
| 6874 |  Shiba Fantom SHIBA | US$0,000000000005 | -1,89% | -7,79% | - | US$801,04 | - |
| 6875 |  LOLTOKEN LOL | US$0,001872 | -5,07% | -13,31% | - | US$796,51 | - |
| 6876 |  World of Cryptia CRYPT | US$0,001943 | 3,51% | -4,68% | - | US$819,62 | - |
| 6877 |  Stadium STD | US$0,009884 | -3,48% | -0,17% | - | US$841,50 | - |
| 6878 |  Ariadne ARDN | US$0,1810 | -6,73% | 0,09% | - | US$797,97 | - |
| 6879 |  wLitiDAO WLD | US$0,01050 | 0,15% | 2,22% | - | US$4.247,47 | - |
| 6880 |  Historia HTA | US$0,05686 | 0,06% | 71,54% | - | US$792,53 | - |
| 6881 |  Daddy Doge DADDYDOGE | US$0,000000004847 | -19,66% | -2,15% | - | US$2.394,40 | - |
| 6882 |  Genie Protocol GNP | US$0,0004790 | 9,00% | -5,20% | - | US$1.029,04 | - |
| 6883 |  IoTexShiba IOSHIB | US$0,000003743 | -0,91% | -12,09% | - | US$790,93 | - |
| 6884 |  Bafe io BAFE | US$0,000000001387 | 4,48% | -11,74% | - | US$820,34 | - |
| 6885 |  PayPal tokenized stock FTX PYPL | US$86,25 | -2,94% | -15,81% | - | US$788,19 | - |
| 6886 |  Edge EDGE | US$0,1343 | -2,11% | -4,41% | - | US$786,86 | - |
| 6887 |  Vconomics - Decentralized Digital Economy MICS | US$0,0007572 | 2,17% | 18,85% | - | US$3.326,92 | - |
| 6888 |  GYM Token GYM | US$0,004418 | -5,21% | -2,11% | - | US$1.757,82 | - |
| 6889 |  CenterPrime CPX | US$0,3531 | -20,50% | -25,69% | - | US$786,19 | - |
| 6890 |  SMART SHIBA SMARTSHIB | US$0,00005857 | 3,74% | -9,73% | - | US$1.334,13 | - |
| 6891 |  Astake Finance ASTAKE | US$0,07377 | -8,83% | -66,39% | - | US$1.338,24 | - |
| 6892 |  Safemoon Zilla SFZ | US$0,000000000000 | -12,58% | -17,26% | - | US$783,42 | - |
| 6893 |  Hermes Shares HSHARES | US$1,39 | -2,71% | -36,47% | - | US$782,11 | - |
| 6894 |  Maison Capital MSN | US$0,1053 | -2,24% | -22,21% | - | US$1.484,84 | - |
| 6895 |  IC DEFI ICD | US$0,001100 | 0,00% | -0,01% | - | US$817,06 | - |
| 6896 |  CroBank BANK | US$0,2765 | 3,87% | -8,39% | - | US$777,08 | - |
| 6897 |  TIMEXSPACE TXS | US$0,000000000192 | -6,36% | -6,94% | - | US$778,05 | - |
| 6898 |  Jigen JIG | US$0,02089 | -4,06% | -31,34% | - | US$1.434,61 | - |
| 6899 |  Wall Street Capital WSC | US$0,00005897 | -5,69% | -14,88% | - | US$1.320,51 | - |
| 6900 |  Morpheus Token MORPH | US$0,09097 | -17,59% | -35,79% | - | US$772,21 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.