Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Earnable v2 EARN | US$0,00004506 | -13,90% | -14,54% | - | US$775,11 | - |
| 6902 |  Oly Sport OLY | US$0,02900 | -3,64% | -8,46% | - | US$4.437,73 | - |
| 6903 |  Meta4Dead $ZBUX | US$0,0002318 | -2,78% | 15,05% | - | US$2.427,37 | - |
| 6904 |  Pandemia SUCCESS | US$0,001472 | -4,61% | -6,78% | - | US$2.291,57 | - |
| 6905 |  Pasta Finance PASTA | US$0,002911 | -4,37% | -5,55% | - | US$947,89 | - |
| 6906 |  Tsuki Inu TKINU | US$0,000000001437 | -82,89% | 26,06% | - | US$767,06 | - |
| 6907 |  Snowy Owl SNO | US$0,1506 | -1,46% | -30,33% | - | US$764,37 | - |
| 6908 |  CryptoCart V2 CCV2 | US$2,54 | -2,09% | -0,97% | - | US$3.357,59 | - |
| 6909 |  Fish Crypto FICO | US$0,0003940 | -1,82% | -11,34% | - | US$1.725,17 | - |
| 6910 |  Meta Plane MPL | US$0,006720 | -2,10% | -15,09% | - | US$2.166,97 | - |
| 6911 |  tudaBirds BURD | US$0,003596 | 4,55% | -19,62% | - | US$3.381,85 | - |
| 6912 |  MetaBUSDCoin MBC | US$0,000000002407 | -0,54% | -6,32% | - | US$976,55 | - |
| 6913 |  BlackPoker BPKR | US$0,004921 | -0,19% | -8,38% | - | US$877,12 | - |
| 6914 |  WardenSwap WAD | US$0,1525 | -1,53% | -9,17% | - | US$1.251,96 | - |
| 6915 |  HAPY Coin HAPY | US$0,0001311 | -2,89% | 2,58% | - | US$752,07 | - |
| 6916 |  ARTE ARTE | US$0,01725 | -0,48% | -7,61% | - | US$749,95 | - |
| 6917 |  GGDApp GGTK | US$0,1650 | 0,11% | -8,50% | - | US$1.797,87 | - |
| 6918 |  LimitSwap LIMIT | US$18,14 | 0,61% | 18,44% | - | US$748,41 | - |
| 6919 |  SOLVIEW SOLV | US$0,002600 | -3,65% | 1,32% | - | US$741,46 | - |
| 6920 |  Mongoose MONGOOSE | US$0,000000000000 | -1,00% | -7,95% | - | US$741,04 | - |
| 6921 |  FaniTrade FANI | US$0,2322 | 0,18% | -13,51% | - | US$741,32 | - |
| 6922 |  Highest Yield Savings Service HYSS | US$0,1317 | -4,68% | -21,14% | - | US$1.169,72 | - |
| 6923 |  Bozkurt Token BT | US$0,000001502 | -20,37% | -23,79% | - | US$873,07 | - |
| 6924 |  Morcilla War MOR | US$0,02072 | 21,97% | 16,30% | - | US$736,41 | - |
| 6925 |  TeddyDog TDG | US$0,00000002511 | -0,79% | 18,13% | - | US$11.948,16 | - |
| 6926 |  Booby Trap BBT | US$0,0001260 | -4,32% | -15,05% | - | US$2.369,98 | - |
| 6927 |  Atlantis Metaverse TAU | US$0,03166 | -1,33% | -10,18% | - | US$1.531,96 | - |
| 6928 |  Joys Digital JOYS | US$0,001131 | -0,94% | -6,06% | - | US$731,37 | - |
| 6929 |  Bolt Share BTS | US$2,86 | -1,30% | -4,76% | - | US$6.181,50 | - |
| 6930 |  Copycat Finance COPYCAT | US$0,01661 | -1,61% | -11,99% | - | US$9.024,48 | - |
| 6931 |  Roboots RBO | US$0,001133 | -2,05% | -11,97% | - | US$1.368,22 | - |
| 6932 |  Energyfi EFT | US$0,009440 | -1,38% | -19,49% | - | US$3.863,50 | - |
| 6933 |  Polycat Finance FISH | US$0,3150 | -1,11% | 13,70% | - | US$2.275,64 | - |
| 6934 |  Vangold VGD | US$0,00001614 | -9,01% | -24,11% | - | US$4.721,64 | - |
| 6935 |  ValorFoundation VALOR | US$0,005146 | -2,04% | -13,81% | - | US$6.600,39 | - |
| 6936 |  XCF Token XCF | US$0,01252 | -1,04% | -8,58% | - | US$819,69 | - |
| 6937 |  Hare Token HARE | US$0,000000000000 | 0,79% | -2,07% | - | US$1.036,91 | - |
| 6938 |  CrossSwap CSWAP | US$0,03309 | -1,48% | 6,69% | - | US$6.615,98 | - |
| 6939 |  United UTED | US$0,01800 | 0,00% | -2,74% | - | US$712,07 | - |
| 6940 |  Space Vikings SVT | US$0,000000000485 | -2,64% | -10,92% | - | US$1.597,41 | - |
| 6941 |  OREN Game OREN | US$0,003575 | -6,82% | -11,13% | - | US$830,00 | - |
| 6942 |  ICHELLO Music & Technology ELLO | US$0,002113 | -2,20% | -6,73% | - | US$3.196,45 | - |
| 6943 |  NFTStyle NFTSTYLE | US$0,000000000459 | -2,75% | 2,47% | - | US$1.140,55 | - |
| 6944 |  Football Stars FootballStars | US$0,000001694 | -2,12% | -2,83% | - | US$1.417,47 | - |
| 6945 |  Nxtech Network NX | US$0,0003750 | -2,64% | -16,81% | - | US$702,35 | - |
| 6946 |  Metoshi METO | US$0,0002277 | -2,78% | -8,85% | - | US$1.604,92 | - |
| 6947 |  Parasol Finance PSOL | US$0,07626 | -1,25% | 25,29% | - | US$704,32 | - |
| 6948 |  Omni Cash OCA$H | US$0,02604 | -2,50% | -21,86% | - | US$6.049,72 | - |
| 6949 |  PECULIUM PCL | US$0,04749 | -7,95% | 66,87% | - | US$2.309,25 | - |
| 6950 |  NCAT Token NCAT | US$0,000000000556 | 0,50% | -6,00% | - | US$1.355,38 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.