Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Augmented Finance AGF | US$0,01083 | -8,42% | 17,02% | - | US$581,68 | - |
| 7052 |  WatchDO WDO | US$0,0009571 | 0,45% | -20,31% | - | US$942,52 | - |
| 7053 |  ETNA Metabolism MTB | US$0,00002090 | -2,24% | -19,33% | - | US$1.942,49 | - |
| 7054 |  TrueBurn TRUE | US$0,00006428 | -4,94% | -9,70% | - | US$695,25 | - |
| 7055 |  RebelTraderToken RTT | US$0,002562 | -1,63% | -6,75% | - | US$578,93 | - |
| 7056 |  Severe Rise Games Token SRGT | US$0,0002006 | -7,86% | -30,46% | - | US$1.289,31 | - |
| 7057 |  Arbidoge ADOGE | US$0,00000003395 | -0,89% | -5,82% | - | US$576,65 | - |
| 7058 |  NNB Token NNB | US$0,00002501 | -16,67% | 66,66% | - | US$576,93 | - |
| 7059 |  Alpha Pad APAD | US$0,001514 | -0,32% | -18,03% | - | US$576,32 | - |
| 7060 |  Sherpa SHERPA | US$0,2066 | -1,19% | -2,96% | - | US$575,80 | - |
| 7061 |  MetaFinance MF1 | US$0,3081 | -3,45% | -8,61% | - | US$574,65 | - |
| 7062 |  Octane Finance OCTANE | US$0,006135 | -4,27% | -16,23% | - | US$716,19 | - |
| 7063 |  ICEBERG ICEBERG | US$0,002602 | -3,00% | -22,05% | - | US$1.118,85 | - |
| 7064 |  Candela Coin CLA | US$0,001500 | 0,00% | 58,75% | - | US$609,13 | - |
| 7065 |  KishuTama KISHUTAMA | US$0,000000000000 | -1,63% | -5,47% | - | US$571,86 | - |
| 7066 |  TraDAO TOD | US$1,68 | -0,81% | -7,57% | - | US$11.850,47 | - |
| 7067 |  TTcoin TC | US$0,0001565 | -16,42% | -27,36% | - | US$1.345,06 | - |
| 7068 |  KaraStar UMY UMY | US$0,004765 | -2,37% | -18,59% | - | US$5.041,53 | - |
| 7069 |  MvPad MVD | US$0,002192 | -1,71% | -7,92% | - | US$869,66 | - |
| 7070 |  Parking Infinity PARK | US$0,0003203 | -12,03% | -44,38% | - | US$564,53 | - |
| 7071 |  BODA Token BODAV2 | US$0,000000002257 | -1,10% | -8,12% | - | US$1.939,17 | - |
| 7072 |  Dali DALI | US$0,00000001646 | -1,16% | -1,94% | - | US$1.887,80 | - |
| 7073 |  GACUBE GAC | US$0,0001307 | 0,29% | -11,86% | - | US$564,40 | - |
| 7074 |  Poof.cash POOF | US$0,006855 | -6,16% | -23,59% | - | US$558,98 | - |
| 7075 |  BlackHoleDAO BHO | US$0,0000008522 | -0,11% | 1,72% | - | US$3.149,11 | - |
| 7076 |  MeowSwap MEOW | US$0,1810 | -29,05% | -32,67% | - | US$557,81 | - |
| 7077 |  REALLIQ Token RLQ | US$0,001267 | -4,07% | -29,39% | - | US$888,72 | - |
| 7078 |  Elite ELITE | US$0,02299 | 0,10% | -16,19% | - | US$1.530,65 | - |
| 7079 |  Dollo Coin DOLLO | US$0,000000002393 | -0,62% | -11,61% | - | US$1.457,29 | - |
| 7080 |  Pyram Token PYRAM | US$0,002854 | 3,17% | -12,29% | - | US$561,22 | - |
| 7081 |  Butterfly Protocol BFLY | US$0,06992 | -5,54% | 3,98% | - | US$553,49 | - |
| 7082 |  StellarInu STELLARINU | US$0,000000000000 | -1,88% | -6,29% | - | US$553,23 | - |
| 7083 |  Ibiza Token IBZ | US$0,0002488 | 1,80% | -17,59% | - | US$892,36 | - |
| 7084 |  TRIBE TRIBEX | US$0,005357 | -7,10% | -20,81% | - | US$606,88 | - |
| 7085 |  Fortress FORT | US$0,8955 | -1,23% | -13,12% | - | US$548,13 | - |
| 7086 |  Rumble Gaming RMBL | US$0,0000001925 | 2,76% | -2,33% | - | US$547,60 | - |
| 7087 |  Advanced Micro Devices tokenized stock FTX AMD | US$88,06 | -0,63% | -5,36% | - | US$554,56 | - |
| 7088 |  Magik Finance MAGIK | US$0,3998 | -0,15% | 2,85% | - | US$549,77 | - |
| 7089 |  Apple Finance APLP | US$0,009002 | 0,00% | -10,01% | - | US$542,22 | - |
| 7090 |  MetaRacers MRS | US$0,003467 | -5,48% | -36,20% | - | US$1.186,21 | - |
| 7091 |  YoCoin YOCO | US$0,008216 | -2,65% | 24,69% | - | US$538,25 | - |
| 7092 |  Solana Ecosystem Index SOLI | US$5,70 | -0,45% | -3,92% | - | US$538,70 | - |
| 7093 |  Neeva Defi NVA | US$0,4350 | -7,65% | 41,21% | - | US$537,57 | - |
| 7094 |  Coinpad CP | US$0,0009162 | -0,13% | -3,39% | - | US$212,98 | - |
| 7095 |  Agrinoble AGN | US$0,000002255 | -46,22% | -31,88% | - | US$574,41 | - |
| 7096 |  FUFU FUFU | US$0,003418 | -0,68% | -25,90% | - | US$5.694,82 | - |
| 7097 |  Axie BCH - Gaming Guild AXIEBCH | US$0,005169 | 3,03% | -18,81% | - | US$533,10 | - |
| 7098 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000004 | -3,04% | -9,02% | - | US$530,26 | - |
| 7099 |  TiraVerse TVRS | US$0,0007002 | -45,28% | 599,95% | - | US$530,32 | - |
| 7100 |  Decentralized Community Investment Protocol DCIP | US$0,000000003854 | -1,67% | -11,46% | - | US$6.057,99 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.