Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  PhoenixDefi.Finance PNIX | US$0,0007002 | -12,50% | -0,01% | - | US$1.079,17 | - |
| 6752 |  Stay In Destiny World SIW | US$0,02172 | -0,48% | -5,55% | - | US$4.436,05 | - |
| 6753 |  Duelist King DKT | US$0,5225 | -2,71% | -7,76% | - | US$3.235,65 | - |
| 6754 |  MetaRare MTRA | US$8,78 | -1,44% | 16,99% | - | US$1.131,34 | - |
| 6755 |  Salmonation SUI | US$0,005800 | -2,60% | -17,30% | - | US$2.476,65 | - |
| 6756 |  HeroVerse HER | US$0,004214 | -3,21% | -14,72% | - | US$2.819,23 | - |
| 6757 |  Hearts HEART | US$0,01974 | -0,71% | -0,28% | - | US$1.021,72 | - |
| 6758 |  Royal Flush Coin RFC | US$0,00002601 | -13,03% | -40,46% | - | US$1.037,08 | - |
| 6759 |  Merchant Token MTO | US$0,08137 | 12,29% | -13,77% | - | US$1.016,95 | - |
| 6760 |  Spywolf $SPY | US$0,000009751 | -2,58% | -11,45% | - | US$1.519,66 | - |
| 6761 |  Meta Shark MTS | US$0,000000000001 | -4,17% | -43,72% | - | US$5.531,82 | - |
| 6762 |  Greenheart CBD CBD | US$0,01638 | -0,41% | -11,45% | - | US$1.383,28 | - |
| 6763 |  Mu Continent MU | US$0,00001057 | 2,83% | 10,19% | - | US$1.036,58 | - |
| 6764 |  Bitcashpay (new) BCP | US$0,005890 | -0,02% | -20,62% | - | US$42.444,10 | - |
| 6765 |  Baby Cheems Inu BCI | US$0,000000000347 | -4,07% | -12,42% | - | US$1.667,20 | - |
| 6766 |  The Troller Coin TROLLER | US$0,000000000924 | -1,08% | -1,96% | - | US$1.539,53 | - |
| 6767 |  MondayClub MONDAY | US$0,4014 | -0,95% | -1,21% | - | US$1.343,56 | - |
| 6768 |  DOGUS DOGUS | US$0,0002583 | -5,44% | -13,34% | - | US$1.002,33 | - |
| 6769 |  Binopoly BINO | US$0,01940 | -2,67% | -19,13% | - | US$3.243,03 | - |
| 6770 |  moonwolf.io WOLF | US$0,0000004935 | -0,03% | 0,31% | - | US$1.125,46 | - |
| 6771 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000002316 | -4,12% | -67,96% | - | US$1.000,45 | - |
| 6772 |  Coliquidity COLI | US$0,001410 | 1,69% | -8,16% | - | US$999,94 | - |
| 6773 |  Ethernal Finance ETHFIN | US$0,000003630 | -3,83% | -9,14% | - | US$2.563,08 | - |
| 6774 |  Shibtama SHIBTAMA | US$0,0000001822 | 35,94% | 17,52% | - | US$994,90 | - |
| 6775 |  SoMee.Social SOMEE | US$0,01130 | -9,67% | -4,24% | - | US$994,76 | - |
| 6776 |  Electric Cash ELCASH | US$1,78 | 10,59% | -24,51% | - | US$994,42 | - |
| 6777 |  Netflix tokenized stock Bittrex NFLX | US$214,14 | -1,78% | -36,60% | - | US$992,82 | - |
| 6778 |  Dogecoin 2.0 DOGE2 | US$0,009124 | 3,74% | -2,65% | - | US$6.595,70 | - |
| 6779 |  Stable UNI ONEUNI | US$0,6347 | -1,96% | -23,25% | - | US$983,65 | - |
| 6780 |  Alpha Coin ALPHA | US$0,0002020 | -2,35% | -21,24% | - | US$982,37 | - |
| 6781 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$95,30 | -0,42% | -3,15% | - | US$982,13 | - |
| 6782 |  SoMee Advertising Token SAT | US$0,002228 | 1,07% | -2,51% | - | US$975,29 | - |
| 6783 |  Doge King DOGEK | US$0,000000001083 | -2,22% | -5,73% | - | US$1.128,30 | - |
| 6784 |  ARTX Trading ARTX | US$0,06335 | -3,00% | -6,50% | - | US$971,14 | - |
| 6785 |  Lucid Lands V2 LLG | US$0,004771 | -0,58% | -11,05% | - | US$2.044,14 | - |
| 6786 |  Husky HUSKY | US$0,000000000740 | -3,84% | -15,99% | - | US$968,60 | - |
| 6787 |  Gemlink GLINK | US$0,01264 | -0,64% | -8,07% | - | US$958,76 | - |
| 6788 |  Apocalypse APOC | US$0,00006775 | -3,00% | -17,43% | - | US$1.561,35 | - |
| 6789 |  Tipsy TIPSY | US$0,02870 | -4,00% | -16,50% | - | US$7.387,63 | - |
| 6790 |  BUSTA BUST | US$0,00005501 | -8,33% | 1,84% | - | US$964,20 | - |
| 6791 |  CryptoTrains CTRAIN | US$0,01329 | -2,57% | -9,35% | - | US$1.928,34 | - |
| 6792 |  RabbitDAO RS | US$0,07607 | -9,65% | -11,66% | - | US$2.345,61 | - |
| 6793 |  Grim EVO GRIM EVO | US$0,3715 | -2,56% | -19,56% | - | US$959,83 | - |
| 6794 |  Battle Inu BINU | US$0,000000000001 | 2,73% | -8,48% | - | US$2.327,41 | - |
| 6795 |  Fox Finance FOX | US$0,000000002890 | -1,97% | -3,16% | - | US$10.212,81 | - |
| 6796 |  Sentiment Token SENT | US$0,01683 | 1,57% | -11,92% | - | US$956,82 | - |
| 6797 |  DAIN DAIN | US$0,01052 | -0,94% | 2,33% | - | US$959,26 | - |
| 6798 |  PulseMoon PULSEMOON | US$0,0001989 | 1,89% | 7,37% | - | US$1.560,86 | - |
| 6799 |  ProjectFeenix FEENIXV2 | US$0,000000001708 | -0,55% | 18,88% | - | US$950,98 | - |
| 6800 |  Pet Games PETG | US$0,00007793 | 7,20% | 6,51% | - | US$938,05 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.