Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Fantom Doge RIP | US$0,000000000549 | -1,65% | -5,72% | - | US$303,93 | - |
| 7352 |  SHUMO SHUMO | US$0,00005409 | -1,05% | -13,82% | - | US$303,62 | - |
| 7353 |  INS3.Finance ITFX | US$0,07392 | -1,44% | -5,48% | - | US$302,99 | - |
| 7354 |  Flux Protocol FLUX | US$0,06670 | 5,92% | 16,71% | - | US$330,94 | - |
| 7355 |  Simbcoin Swap SMBSWAP | US$0,01024 | -2,07% | -25,44% | - | US$302,26 | - |
| 7356 |  MegaToken MEGA | US$0,000004218 | -1,48% | 20,95% | - | US$864,37 | - |
| 7357 |  CreamPYE PYE | US$0,00000001464 | 28,09% | 7,10% | - | US$365,96 | - |
| 7358 |  Planet Inu PLANETINU | US$0,000000000000 | -1,68% | -5,79% | - | US$301,02 | - |
| 7359 |  TreeDefi SEED | US$0,2123 | -0,93% | -8,14% | - | US$809,71 | - |
| 7360 |  Moebius MOBI | US$0,01000 | -0,83% | -11,94% | - | US$565,93 | - |
| 7361 |  Picipo PICIPO | US$0,01073 | -0,89% | -12,00% | - | US$299,03 | - |
| 7362 |  Burn1 Coin Burn1Coin | US$0,000000000211 | -5,73% | -6,43% | - | US$901,41 | - |
| 7363 |  SOLCash SOLCASH | US$0,001069 | -1,88% | -5,41% | - | US$657,61 | - |
| 7364 |  HakunaMatata (new) HKUN | US$0,00002758 | -1,64% | -7,91% | - | US$389,86 | - |
| 7365 |  Monastery Finance MONK | US$0,3685 | -0,77% | -5,63% | - | US$296,46 | - |
| 7366 |  DChess KING | US$0,002456 | -0,99% | -6,04% | - | US$462,02 | - |
| 7367 |  Nio tokenized stock FTX NIO | US$17,05 | -1,16% | -13,89% | - | US$295,16 | - |
| 7368 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,6145 | 0,86% | 3,53% | - | US$569,45 | - |
| 7369 |  Exotix EXOTIX | US$0,000000001987 | -0,51% | -5,88% | - | US$293,48 | - |
| 7370 |  Limited USD LUSD | US$0,0001101 | 0,04% | 1,40% | - | US$293,06 | - |
| 7371 |  Tip.Blue BLUE | US$0,01816 | -4,89% | -1,83% | - | US$291,90 | - |
| 7372 |  DenDomains DDN | US$0,001154 | -1,10% | -9,38% | - | US$422,85 | - |
| 7373 |  Meta Speed Game MTSG | US$0,00001141 | -3,14% | -16,25% | - | US$341,67 | - |
| 7374 |  AnonToken AT | US$0,06675 | -0,06% | -5,88% | - | US$1.324,33 | - |
| 7375 |  Coldbank COLD | US$0,0000002213 | -0,26% | -3,61% | - | US$287,73 | - |
| 7376 |  Woofy WOOFY | US$0,02000 | 0,00% | -0,01% | - | US$287,64 | - |
| 7377 |  BattleMechs GEMZ | US$0,5465 | 13,37% | -4,89% | - | US$317,84 | - |
| 7378 |  Elo Inu ELO INU | US$0,000000000001 | -2,18% | -8,07% | - | US$561,17 | - |
| 7379 |  Swanlana SWAN | US$0,001220 | -1,16% | -37,69% | - | US$285,81 | - |
| 7380 |  Alligatork TORK | US$0,01599 | -4,27% | -37,99% | - | US$1.029,47 | - |
| 7381 |  Auroracoin AUR | US$0,1039 | -1,34% | -8,88% | - | US$284,94 | - |
| 7382 |  Dark Matter DKMT | US$0,000007843 | -3,61% | -23,77% | - | US$283,32 | - |
| 7383 |  DeFi Hunters DAO DDAO | US$0,4579 | -1,00% | -9,72% | - | US$284,66 | - |
| 7384 |  DeFIRE CWAP | US$0,1027 | -1,12% | -4,78% | - | US$284,28 | - |
| 7385 |  NFT ROYAL TOKEN NRT | US$0,6233 | -1,44% | -5,88% | - | US$283,66 | - |
| 7386 |  ChorusX CX1 | US$0,0001930 | 12,86% | -15,73% | - | US$282,86 | - |
| 7387 |  KlimaDAO KLIMA | US$18,40 | -5,80% | -9,83% | - | US$811,11 | - |
| 7388 |  SatoShi Monsters SSM | US$0,003622 | -2,65% | -22,47% | - | US$417,33 | - |
| 7389 |  DegenVC DGVC | US$0,2240 | -1,21% | -5,57% | - | US$281,86 | - |
| 7390 |  Santa Coin SANTA | US$0,000000001681 | -1,45% | 1,17% | - | US$562,18 | - |
| 7391 |  NFTWiki NFTK | US$0,002979 | -1,22% | -5,49% | - | US$278,83 | - |
| 7392 |  Mollector MOL | US$0,01247 | -0,63% | -2,61% | - | US$359,21 | - |
| 7393 |  Meteor Remnant Essence MRE | US$0,002692 | 1,05% | 8,99% | - | US$434,56 | - |
| 7394 |  Reforestation Mahogany RMOG | US$0,000002748 | -0,98% | -7,28% | - | US$344,02 | - |
| 7395 |  Alibaba tokenized stock FTX BABA | US$86,75 | -0,29% | -9,21% | - | US$275,13 | - |
| 7396 |  Corgidoge CORGI | US$0,0000001920 | -2,19% | -8,53% | - | US$466,70 | - |
| 7397 |  Museo MSE | US$0,00004470 | 18,45% | 56,39% | - | US$500,19 | - |
| 7398 |  APY Vision VISION | US$1,29 | -1,07% | -8,03% | - | US$274,68 | - |
| 7399 |  CroxSwap CROX | US$0,02702 | 0,25% | -21,20% | - | US$4.336,82 | - |
| 7400 |  Inugami INUGAMI | US$0,0000003877 | -0,95% | -43,39% | - | US$273,71 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.