Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Spectra SPC | US$0,0004045 | -2,30% | -3,42% | - | US$1.150,84 | - |
| 7502 |  GinSpirit GINSPIRIT | US$0,01325 | -6,21% | -31,01% | - | US$213,86 | - |
| 7503 |  Miners Defi MINERS | US$0,00003993 | -2,28% | -6,72% | - | US$1.065,56 | - |
| 7504 |  Ethera Black ETB | US$0,000000000062 | -1,64% | -5,70% | - | US$684,54 | - |
| 7505 |  Experty Wisdom Token WIS | US$0,03481 | -11,75% | -6,47% | - | US$211,43 | - |
| 7506 |  Ghospers Game GHSP | US$0,008811 | -2,17% | -12,78% | - | US$576,73 | - |
| 7507 |  Drachma DRA | US$0,000000000036 | -12,20% | -42,86% | - | US$226,40 | - |
| 7508 |  Trickle H2O | US$0,001507 | -4,87% | -13,09% | - | US$418,12 | - |
| 7509 |  VIVAL VIV | US$0,05953 | -2,08% | -24,73% | - | US$1.016,53 | - |
| 7510 |  Bolt Dollar BTD | US$0,03372 | 0,53% | 4,13% | - | US$419,22 | - |
| 7511 |  1SAFU SAFU | US$0,0000003825 | 0,30% | -11,16% | - | US$206,04 | - |
| 7512 |  VesTallyToken VTT | US$0,000000000318 | -1,56% | -10,32% | - | US$173,29 | - |
| 7513 |  NFTGamingStars GS1 | US$0,009193 | 3,01% | -10,37% | - | US$778,31 | - |
| 7514 |  CashCow COW | US$0,8129 | -2,30% | -9,29% | - | US$526,57 | - |
| 7515 |  Himalayan Cat Coin HIMA | US$0,00001773 | -3,12% | -19,29% | - | US$203,68 | - |
| 7516 |  MoonStar MOONSTAR | US$0,000000001298 | -5,97% | 39,60% | - | US$405,43 | - |
| 7517 |  GameX GMX | US$0,0001940 | -1,62% | -47,04% | - | US$132,17 | - |
| 7518 |  SPLASH SPL | US$0,0000003707 | -3,67% | -3,39% | - | US$744,23 | - |
| 7519 |  Recovery Right Token RRT | US$0,8800 | 0,00% | 0,00% | - | US$202,45 | - |
| 7520 |  BULL FINANCE BULL | US$0,000000000898 | -1,19% | -4,90% | - | US$207,47 | - |
| 7521 |  SafeEarth SAFEEARTH | US$0,000000001211 | -4,04% | -4,77% | - | US$201,56 | - |
| 7522 |  CryptoDiceHero HRO | US$0,0007526 | -4,04% | -28,22% | - | US$597,23 | - |
| 7523 |  Diamond Platform Token DPT | US$0,7570 | -1,64% | 160,25% | - | US$201,00 | - |
| 7524 |  Baby Cake BABYCAKE | US$0,000005908 | -1,44% | -4,52% | - | US$558,78 | - |
| 7525 |  Cryptotaxis Token CTAX | US$0,002106 | -1,93% | -6,11% | - | US$432,87 | - |
| 7526 |  CryptoJetski CJET | US$0,004171 | -2,32% | -21,25% | - | US$387,71 | - |
| 7527 |  Decentralized Tower Defense DTD | US$0,03431 | -1,67% | -5,25% | - | US$639,75 | - |
| 7528 |  TMETA TMT | US$0,0000005351 | -1,82% | -5,29% | - | US$703,10 | - |
| 7529 |  UltimoGG ULTGG | US$0,000000001120 | 0,11% | -5,10% | - | US$198,03 | - |
| 7530 |  Island Girl IGIRL | US$0,00007653 | -2,75% | -1,50% | - | US$206,75 | - |
| 7531 |  SCV.finance Token SCV | US$0,0002024 | -1,49% | -48,38% | - | US$197,87 | - |
| 7532 |  Hyper Pay HPY | US$0,001868 | -3,10% | -6,25% | - | US$197,57 | - |
| 7533 |  FootBallGo FGSPORT | US$0,00001763 | -5,39% | -12,46% | - | US$222,40 | - |
| 7534 |  Airbnb tokenized stock FTX ABNB | US$154,86 | -0,40% | -9,87% | - | US$197,41 | - |
| 7535 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000370 | -1,18% | -4,12% | - | US$466,72 | - |
| 7536 |  Brainiac Farm BRAINS | US$0,004265 | -1,06% | -21,32% | - | US$197,25 | - |
| 7537 |  Verify Token VRFY | US$0,00000004699 | -1,84% | -17,49% | - | US$691,45 | - |
| 7538 |  Mozik MOZ | US$0,001050 | 1,94% | -6,26% | - | US$196,75 | - |
| 7539 |  Baby Chedda BABYCHEDDA | US$0,00004394 | -1,79% | -6,57% | - | US$414,83 | - |
| 7540 |  Milk and Butter MB | US$0,000001382 | -1,59% | -6,74% | - | US$332,74 | - |
| 7541 |  Battle for Life BFL | US$0,05724 | -1,21% | 0,25% | - | US$777,36 | - |
| 7542 |  AurusGOLD AWG | US$61,60 | 0,00% | -1,74% | - | US$194,95 | - |
| 7543 |  MetaFace MFT | US$0,000002907 | -4,58% | -1,76% | - | US$194,04 | - |
| 7544 |  ELYFI ELFI | US$0,07121 | -1,11% | 7,38% | - | US$363,15 | - |
| 7545 |  Symmetric SYMM | US$4,53 | -1,30% | -9,01% | - | US$190,49 | - |
| 7546 |  Infinite Ecosystem INFINITY | US$10,40 | -1,27% | 13,18% | - | US$288,26 | - |
| 7547 |  MiniGame MINIGAME | US$0,000000000000 | -2,36% | -21,66% | - | US$208,34 | - |
| 7548 |  Zeppelin DAO ZEP | US$0,000000002688 | -1,48% | -5,63% | - | US$2.105,59 | - |
| 7549 |  Orbit Token ORBIT | US$0,00002513 | -1,35% | -23,56% | - | US$269,25 | - |
| 7550 |  SafeBull SAFEBULL | US$0,000000000048 | -2,64% | -15,04% | - | US$201,54 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.