Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  PocMon MON | US$0,001066 | -2,82% | -5,88% | - | US$442,62 | - |
| 7602 |  FIA Protocol FIA | US$0,0004528 | 6,75% | -6,24% | - | US$236,19 | - |
| 7603 |  Netcoincapital NCC | US$0,02541 | 0,00% | -6,28% | - | US$165,58 | - |
| 7604 |  Libartysharetoken LST | US$0,05729 | -3,67% | 62,69% | - | US$165,69 | - |
| 7605 |  Rebellion Protocol REBL | US$0,000001378 | -0,89% | -2,62% | - | US$1.088,66 | - |
| 7606 |  Basket Legends BBL | US$0,001731 | -1,76% | -12,63% | - | US$503,54 | - |
| 7607 |  LaunchZone (LZP) LZP | US$0,00002007 | 2,36% | -11,54% | - | US$771,20 | - |
| 7608 |  DefiBay DBAY | US$0,005319 | -0,35% | 1,30% | - | US$313,81 | - |
| 7609 |  Nano Dogecoin INDC | US$0,000000001255 | -1,57% | -13,43% | - | US$1.591,37 | - |
| 7610 |  Volt ACDC | US$0,00004038 | -0,39% | -0,90% | - | US$163,44 | - |
| 7611 |  TAPME Token TAP | US$0,004008 | -0,61% | -3,25% | - | US$324,32 | - |
| 7612 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | -1,56% | 53,80% | - | US$400,70 | - |
| 7613 |  TIGER COIN TIGER | US$0,000004860 | 127,28% | -80,99% | - | US$343,45 | - |
| 7614 |  My Pet Social MPS | US$0,00002302 | -0,59% | -31,51% | - | US$288,47 | - |
| 7615 |  ODEM ODE | US$0,001570 | -7,65% | -0,16% | - | US$162,07 | - |
| 7616 |  EverUp UP | US$0,000001133 | -1,31% | -5,09% | - | US$172,62 | - |
| 7617 |  Chip CHIP | US$0,0002051 | 0,25% | 3,09% | - | US$724,17 | - |
| 7618 |  FarmPoly POLY | US$0,01218 | -0,68% | -5,43% | - | US$797,30 | - |
| 7619 |  AceD ACED | US$0,00009969 | -7,67% | -2,70% | - | US$168,18 | - |
| 7620 |  Meta Car META CAR | US$0,000001640 | -2,43% | -14,91% | - | US$1.019,80 | - |
| 7621 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | 100,00% | 99,99% | - | US$160,31 | - |
| 7622 |  Ascend ACE | US$0,00000001105 | -1,23% | -16,76% | - | US$160,27 | - |
| 7623 |  Hyperchain X HYPER | US$0,000001621 | -1,71% | -11,32% | - | US$1.931,67 | - |
| 7624 |  Star Ship Royal SSR | US$0,1332 | -5,27% | -5,18% | - | US$170,97 | - |
| 7625 |  Columbus CBS | US$0,0000008603 | -0,85% | -1,73% | - | US$194,61 | - |
| 7626 |  Charlie Finance CHT | US$0,000006347 | -3,09% | 25,50% | - | US$698,38 | - |
| 7627 |  DeFiat DFT | US$0,2001 | -1,45% | -6,04% | - | US$158,47 | - |
| 7628 |  CBET Token CBET | US$0,0000002116 | -0,80% | -5,13% | - | US$158,29 | - |
| 7629 |  Eiichiro Oda Inu ODA | US$0,000000003530 | -1,22% | -5,41% | - | US$158,27 | - |
| 7630 |  Atrollcity PINE | US$0,000001190 | -1,44% | -2,59% | - | US$157,96 | - |
| 7631 |  MiniBTC MINIBTC | US$0,000000004262 | 0,89% | -0,05% | - | US$184,57 | - |
| 7632 |  Cheesus CHEESUS | US$0,002095 | -0,60% | -13,30% | - | US$1.077,15 | - |
| 7633 |  Swapfolio SWFL | US$0,07704 | -0,90% | -4,25% | - | US$156,53 | - |
| 7634 |  YoHero (YHC) YHC | US$0,0007934 | -2,88% | -10,01% | - | US$223,11 | - |
| 7635 |  BoleToken BOLE | US$0,00002045 | -3,47% | -31,21% | - | US$195,80 | - |
| 7636 |  Safe Energy EnergyX | US$0,000000002031 | -0,51% | -4,73% | - | US$188,15 | - |
| 7637 |  SOLA Token SOLA | US$0,006682 | 3,25% | -22,61% | - | US$154,99 | - |
| 7638 |  PhoenxiDefi Finance PNIXS | US$0,0008795 | 1,98% | 3,70% | - | US$154,83 | - |
| 7639 |  Coinsale CSF | US$0,05166 | -1,00% | -4,21% | - | US$242,58 | - |
| 7640 |  Good Bridging GB | US$0,02722 | -0,44% | -12,91% | - | US$153,81 | - |
| 7641 |  Hamdan Coin HMC | US$0,00001177 | -2,36% | -8,33% | - | US$305,19 | - |
| 7642 |  LaserEyes LSR | US$0,005170 | -1,21% | 2,65% | - | US$911,10 | - |
| 7643 |  LIFEBIRD LIFEBIRD | US$0,000000002245 | -1,44% | -11,95% | - | US$152,66 | - |
| 7644 |  AstroBirdz ABZ | US$0,0006771 | -2,04% | -3,95% | - | US$282,01 | - |
| 7645 |  LibreFreelencer LIBREF | US$0,00001267 | 13,64% | -5,48% | - | US$163,69 | - |
| 7646 |  Dawn Of Gods DAGO | US$0,0002166 | -6,11% | -7,06% | - | US$151,60 | - |
| 7647 |  LatteSwap LATTE | US$0,002907 | 32,75% | 45,29% | - | US$152,12 | - |
| 7648 |  MetaGameSpace METAGS | US$0,000004141 | -0,25% | -53,12% | - | US$1.398,70 | - |
| 7649 |  Coin of Nature CON | US$0,000000000564 | -1,71% | -6,00% | - | US$171,87 | - |
| 7650 |  Nexus Crypto Services $NEXUS | US$0,08130 | -1,54% | 1,93% | - | US$519,30 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.