Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Turnt Up Tikis TUT | US$0,004476 | -6,70% | -34,29% | - | US$89,52 | - |
| 7852 |  Binamars BMARS | US$0,005113 | -1,12% | -5,23% | - | US$133,14 | - |
| 7853 |  BRCP TOKEN BRCP | US$0,1733 | 0,00% | -0,01% | - | US$89,33 | - |
| 7854 |  Shilly Bar SHBAR | US$0,000001266 | -1,84% | -6,66% | - | US$215,17 | - |
| 7855 |  Floki Rocket RKF | US$0,00000001681 | -1,69% | -8,56% | - | US$89,14 | - |
| 7856 |  MINIX MNX | US$0,00001512 | -1,06% | -3,62% | - | US$100,14 | - |
| 7857 |  Bitoshi BTI | US$0,00000004917 | -4,62% | -5,09% | - | US$93,04 | - |
| 7858 |  Floki Millions MILLIONS | US$0,00000006522 | -2,10% | -9,61% | - | US$305,75 | - |
| 7859 |  Crazy Bunny Equity Token CBUNNY | US$0,0000001017 | -5,09% | -7,41% | - | US$88,09 | - |
| 7860 |  GM ETH GM | US$0,000000000180 | -1,16% | -4,48% | - | US$88,35 | - |
| 7861 |  Euphoria EUPH | US$0,00006282 | -0,96% | 5,46% | - | US$143,35 | - |
| 7862 |  Shiba Metaverse SHIM | US$0,000000000088 | -0,73% | -3,18% | - | US$226,19 | - |
| 7863 |  ELONS RABBIT ERABBIT | US$0,00008779 | -4,79% | -6,95% | - | US$680,90 | - |
| 7864 |  MaticLaunch MTCL | US$0,02166 | -1,73% | -12,82% | - | US$257,19 | - |
| 7865 |  Doom Hero Dao DHD | US$0,07263 | 0,03% | -0,39% | - | US$615,30 | - |
| 7866 |  Myteamcoin MYC | US$0,0002962 | -1,23% | -9,11% | - | US$1.085,73 | - |
| 7867 |  GoofyDoge GoofyDoge | US$0,00000003906 | -1,44% | -4,48% | - | US$85,01 | - |
| 7868 |  Waifer WAIFER | US$0,000000000944 | 0,00% | -12,60% | - | US$173,77 | - |
| 7869 |  Solberg SLB | US$0,02506 | 0,04% | -1,06% | - | US$84,72 | - |
| 7870 |  SaluS SLS | US$1,37 | 5,54% | 2,75% | - | US$83,66 | - |
| 7871 |  Ape Universe APEU | US$0,0000008835 | -1,05% | -9,71% | - | US$83,58 | - |
| 7872 |  ysoy chain farm YSOY | US$1,86 | -2,14% | -22,49% | - | US$83,22 | - |
| 7873 |  INU Token INU | US$0,001464 | -1,16% | -3,90% | - | US$82,96 | - |
| 7874 |  Retromoon RETRO | US$0,0002141 | -1,55% | -5,76% | - | US$336,95 | - |
| 7875 |  SafeBitcoin SAFEBTC | US$0,000000003024 | -0,90% | -4,52% | - | US$357,73 | - |
| 7876 |  3X Short Chainlink Token LINKBEAR | US$0,00000002000 | 0,00% | 99,99% | - | US$82,27 | - |
| 7877 |  Yearnlab YLB | US$0,001896 | -1,48% | -4,51% | - | US$82,14 | - |
| 7878 |  Paragon Capital PARAGON | US$0,003759 | -1,83% | -6,47% | - | US$82,12 | - |
| 7879 |  Codex CDEX | US$0,0001500 | 6,75% | 36,35% | - | US$81,93 | - |
| 7880 |  EverFight EF | US$0,000008946 | -0,99% | -9,51% | - | US$136,89 | - |
| 7881 |  Swirl SWIRL | US$0,000000000115 | -0,72% | -9,04% | - | US$723,73 | - |
| 7882 |  NinjaFloki NJF | US$0,000002176 | -1,68% | -9,31% | - | US$150,30 | - |
| 7883 |  ACryptoSI ACSI | US$1,36 | -9,15% | -13,27% | - | US$120,37 | - |
| 7884 |  Gallant GAL | US$0,000000002137 | -2,21% | -11,55% | - | US$778,62 | - |
| 7885 |  Seadog Metaverse SEADOG | US$0,01490 | -1,07% | -4,83% | - | US$714,44 | - |
| 7886 |  KVerse Society KVERSE | US$0,000000000013 | -0,11% | -0,66% | - | US$111,15 | - |
| 7887 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,004643 | 1,14% | -2,91% | - | US$80,15 | - |
| 7888 |  Seeder Finance LEAF | US$0,0009034 | -1,54% | 16,78% | - | US$117,60 | - |
| 7889 |  LOT.TRADE LOTT | US$0,006050 | -0,61% | -10,37% | - | US$95,81 | - |
| 7890 |  BioNTech tokenized stock FTX BNTX | US$145,84 | 0,69% | -17,12% | - | US$79,98 | - |
| 7891 |  DNA Dollar DNA | US$0,03782 | 1,41% | 20,02% | - | US$79,88 | - |
| 7892 |  Hashmasks MASK20 | US$1.243,44 | 10,00% | 8,00% | - | US$79,41 | - |
| 7893 |  Golden Ratio Coin GOLDR | US$0,03726 | -11,97% | -8,00% | - | US$79,29 | - |
| 7894 |  Splash SPLASH | US$0,000000007833 | -1,44% | -10,02% | - | US$78,97 | - |
| 7895 |  PURR Vault (NFTX) PURR | US$1.061,51 | -1,74% | -4,95% | - | US$78,77 | - |
| 7896 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,49 | -0,66% | -3,33% | - | US$78,78 | - |
| 7897 |  Canary CNR | US$0,001604 | -2,38% | -18,60% | - | US$78,44 | - |
| 7898 |  KaleraNFT KLN | US$0,000003323 | -5,47% | -7,85% | - | US$97,97 | - |
| 7899 |  TravGoPV TPV | US$0,000000003430 | -1,28% | -3,92% | - | US$104,09 | - |
| 7900 |  Scientia SCIE | US$0,0008948 | -1,40% | -4,89% | - | US$293,59 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.