Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  PolyBeta Finance BETA | US$0,3928 | -0,39% | 2,11% | - | US$134,58 | - |
| 7952 |  INCOME INCOME | US$0,0001804 | -1,93% | -23,65% | - | US$3.507,74 | - |
| 7953 |  CardanoEvo CEVO | US$0,000001052 | -2,62% | -5,85% | - | US$103,69 | - |
| 7954 |  Newsolution2.0 NSTE | US$0,05923 | 14,65% | 27,41% | - | US$67,51 | - |
| 7955 |  MagicDOGE MAGICDOGE | US$0,000000000369 | -1,48% | -3,94% | - | US$87,63 | - |
| 7956 |  Wrapped NewYorkCoin WNYC | US$0,00001795 | 1,98% | -5,48% | - | US$66,90 | - |
| 7957 |  Rapids RPD | US$0,01238 | 19,80% | 46,85% | - | US$66,29 | - |
| 7958 |  babyDogeKing babyDogeKing | US$0,000000002212 | -1,84% | -6,28% | - | US$84,46 | - |
| 7959 |  Degen Protocol DGN | US$0,8660 | -1,44% | -2,20% | - | US$66,23 | - |
| 7960 |  Meme Machine MeMa | US$0,000000000155 | -2,29% | -14,22% | - | US$275,86 | - |
| 7961 |  Decentralized Universal Basic Income DUBI | US$10,59 | -1,17% | 5,77% | - | US$182,73 | - |
| 7962 |  eSwapping v2 ESWAPV2 | US$0,3395 | -0,14% | -3,67% | - | - | - |
| 7963 |  SAVEBEE FARM HONEYCOMB HC | US$0,002661 | -1,48% | -4,11% | - | US$428,95 | - |
| 7964 |  METALUNA METALUNA | US$0,00003129 | -1,40% | -6,88% | - | US$171,33 | - |
| 7965 |  ZodiacsV2 ZDCV2 | US$0,0001029 | -1,80% | -6,25% | - | US$569,97 | - |
| 7966 |  MeganSwap MEGAN | US$0,00004594 | -6,39% | -48,97% | - | - | - |
| 7967 |  XQuake XQK | US$0,000003761 | -14,55% | -19,32% | - | US$64,66 | - |
| 7968 |  DOOiT V2 DOO | US$0,0005389 | 3,29% | -1,50% | - | US$102,78 | - |
| 7969 |  Safefloki SFK | US$0,000000000173 | -2,33% | -16,58% | - | US$376,68 | - |
| 7970 |  RISQ Protocol RISQ | US$0,002301 | 4,54% | -30,31% | - | US$67,25 | - |
| 7971 |  REDMARS RMARS | US$0,002051 | -1,41% | -5,86% | - | US$2.926,99 | - |
| 7972 |  NFTASCII NFTASCII | US$0,000000000052 | -5,35% | -5,32% | - | - | - |
| 7973 |  Cirrus CIRRUS | US$1,10 | -1,25% | 4,71% | - | US$63,19 | - |
| 7974 |  XTRM COIN XTRM | US$0,0003949 | -0,64% | -2,32% | - | US$62,88 | - |
| 7975 |  BackstabDoge BackstabDoge | US$0,4469 | -4,66% | 85,59% | - | US$297,31 | - |
| 7976 |  Mooni DeFi MOONI | US$0,000000000240 | -14,16% | -27,23% | - | US$73,55 | - |
| 7977 |  Chiwawa CHIWA | US$0,000004146 | 0,20% | -14,00% | - | - | - |
| 7978 |  Metaplace MPC | US$0,000002473 | -2,01% | -3,73% | - | US$454,29 | - |
| 7979 |  Zeedex ZDEX | US$0,06816 | -0,35% | 6,50% | - | US$61,47 | - |
| 7980 |  CrazyMiner PWR | US$0,0007289 | -0,31% | -3,33% | - | US$246,49 | - |
| 7981 |  Nezuko Inu NEZUKO | US$0,000000000002 | -3,55% | 7,79% | - | - | - |
| 7982 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00004728 | -1,62% | -3,16% | - | US$97,60 | - |
| 7983 |  Mars Space X MPX | US$0,5160 | -8,99% | -0,61% | - | US$100,54 | - |
| 7984 |  DragonKnight DK | US$24,33 | 0,13% | 0,02% | - | - | - |
| 7985 |  DivineDAO DIVINE | US$0,07430 | -0,84% | -4,07% | - | US$59,64 | - |
| 7986 |  Safetesla SAFETESLA | US$0,000000000059 | -1,38% | -78,11% | - | US$676,91 | - |
| 7987 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001591 | -1,75% | -7,87% | - | US$95,33 | - |
| 7988 |  CrimeCash CCASH | US$0,0000007102 | 12,35% | 7,44% | - | US$202,06 | - |
| 7989 |  Coin Fast Alert V2 CFA | US$0,000000002901 | -6,45% | 0,00% | - | US$59,15 | - |
| 7990 |  Kitty Kat Coin KATS | US$0,03928 | -1,12% | 10,33% | - | US$204,42 | - |
| 7991 |  sBTC SBTC | US$39.371,30 | -6,58% | -2,81% | - | US$58,95 | - |
| 7992 |  Meta Decentraland MDL | US$0,001051 | -3,17% | -4,99% | - | US$71,22 | - |
| 7993 |  MEX MEX | US$0,00005840 | -0,03% | -3,04% | - | US$58,34 | - |
| 7994 |  Farm Space SPACE | US$0,0001006 | -1,44% | -2,67% | - | US$58,36 | - |
| 7995 |  Catena X CEX | US$0,00000003769 | 0,83% | -56,02% | - | US$179,29 | - |
| 7996 |  DigiCol DGCL | US$0,001923 | -0,55% | -25,92% | - | US$57,87 | - |
| 7997 |  Pupper PUP | US$0,000000000265 | -1,10% | -10,21% | - | US$57,51 | - |
| 7998 |  Fossil FOSSIL | US$0,008600 | -15,63% | 13,76% | - | US$57,46 | - |
| 7999 |  Memes Token MEMES | US$0,000000004556 | -1,54% | -10,30% | - | US$683,63 | - |
| 8000 |  Kekwcoin KEKW | US$0,000002365 | 32,08% | 26,57% | - | US$57,21 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.