Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  Bullswap Exchange BVL | US$0,0006464 | -22,14% | -42,95% | - | - | - |
| 9053 |  DefiCliq CLIQ | US$0,005511 | -0,93% | -5,32% | - | - | - |
| 9054 |  KING OF DEFI KODX | US$4,26 | 1,29% | 9,19% | - | - | - |
| 9055 |  Money of Tomorrow Today MTTCOIN | US$4,12 | -1,00% | 65,14% | - | - | - |
| 9056 |  Adventure Token TWA | US$0,03238 | -0,89% | -3,76% | - | - | - |
| 9057 |  IterationSyndicate ITS | US$14,83 | -0,89% | -15,61% | - | - | - |
| 9058 |  ACDX Exchange Governance Token ACXT | US$0,005331 | 0,00% | 13,41% | - | - | - |
| 9059 |  YearnAgnostic Finance YFIAG | US$2,46 | 16,46% | -17,79% | - | - | - |
| 9060 |  YFIDapp YFID | US$1,46 | -8,60% | -12,72% | - | - | - |
| 9061 |  Elite Swap ELT | US$0,000004073 | -3,06% | 1,53% | - | - | - |
| 9062 |  Glox Finance GLOX | US$7,19 | -11,22% | -31,18% | - | - | - |
| 9063 |  Pfizer tokenized stock FTX PFE | US$48,00 | 0,00% | -9,67% | - | - | - |
| 9064 |  Beyond Meat tokenized stock FTX BYND | US$38,10 | 0,00% | -11,50% | - | - | - |
| 9065 |  Moderna tokenized stock FTX MRNA | US$138,02 | 0,07% | -16,88% | - | - | - |
| 9066 |  Uber tokenized stock FTX UBER | US$30,83 | -0,15% | -5,66% | - | - | - |
| 9067 |  Alibaba tokenized stock Bittrex BABA | US$93,99 | -0,21% | -3,49% | - | - | - |
| 9068 |  Pfizer tokenized stock Bittrex PFE | US$48,54 | 0,08% | -8,15% | - | - | - |
| 9069 |  Apple tokenized stock Bittrex AAPL | US$163,35 | 0,83% | -1,71% | - | - | - |
| 9070 |  BioNTech tokenized stock Bittrex BNTX | US$151,75 | 5,33% | -11,10% | - | - | - |
| 9071 |  Facebook tokenized stock Bittrex FB | US$186,62 | 0,77% | -10,09% | - | - | - |
| 9072 |  Billibilli tokenized stock Bittrex BILI | US$21,24 | -0,03% | -15,73% | - | - | - |
| 9073 |  Rank Token RANK | US$0,0003547 | 3,98% | 205,27% | - | - | - |
| 9074 |  Interfinex IFEX | US$0,00002232 | -3,88% | -25,69% | - | - | - |
| 9075 |  Venus XRP vXRP | US$0,01428 | -1,60% | -9,47% | - | - | - |
| 9076 |  XVIX XVIX | US$26,17 | -0,89% | -4,22% | - | - | - |
| 9077 |  Honey HNY | US$180,40 | -0,57% | 12,80% | - | - | - |
| 9078 |  Deflect DEFLCT | US$1,33 | -0,89% | -4,22% | - | - | - |
| 9079 |  Meteorite.network METEOR | US$6,70 | -0,89% | -4,22% | - | - | - |
| 9080 |  Richlab Token RLE | US$0,00001279 | 1,29% | 9,19% | - | - | - |
| 9081 |  Yield YLD | US$1,62 | -0,89% | -18,89% | - | - | - |
| 9082 |  Buy-Sell BSE | US$1,13 | -0,89% | -4,22% | - | - | - |
| 9083 |  Predictz PRDZ | US$8,48 | -0,89% | -4,31% | - | - | - |
| 9084 |  Davincij15 Token DJ15 | US$98,62 | -0,89% | -4,95% | - | - | - |
| 9085 |  N3RD Finance N3RDz | US$13,06 | -0,89% | -3,72% | - | - | - |
| 9086 |  Cybertronchain CTC | US$1,48 | 0,00% | -2,50% | - | - | - |
| 9087 |  Golden Ratio Per Liquidity GRPL | US$78,61 | -0,89% | -4,44% | - | - | - |
| 9088 |  Basis Dollar BSD | US$0,009277 | -31,72% | 34,27% | - | - | - |
| 9089 |  Capital.Finance CAP | US$14,71 | -0,46% | -2,01% | - | - | - |
| 9090 |  Rootkit Finance ROOT | US$3.628,62 | -0,89% | -5,72% | - | - | - |
| 9091 |  DAPPCENTS DPC | US$0,0002706 | 1,29% | 9,19% | - | - | - |
| 9092 |  Dynamic Set Dollar DSD | US$0,002111 | -0,47% | -54,99% | - | - | - |
| 9093 |  Bankcoin BANK | US$0,0005269 | 0,46% | -22,00% | - | - | - |
| 9094 |  Global Utility Smart Digital Token GUSDT | US$0,009302 | 0,01% | -0,01% | - | - | - |
| 9095 |  Unique One RARE | US$0,05128 | -0,96% | 17,25% | - | - | - |
| 9096 |  Keep3r BSC Network KP3RB | US$0,2117 | 26,00% | -4,90% | - | - | - |
| 9097 |  MITH Cash MIC | US$0,05085 | 0,00% | -0,01% | - | - | - |
| 9098 |  Polkainsure Finance PIS | US$3,42 | -0,89% | -4,45% | - | - | - |
| 9099 |  Mantis MNTIS | US$0,01046 | -5,78% | -1,58% | - | - | - |
| 9100 |  Delphi Chain Link DCL | US$0,001759 | 1,29% | 9,19% | - | - | - |
| 9101 |  PlayAndLike PAL | US$0,05878 | 0,00% | -0,01% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.