Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  SorachanCoin SORA | US$0,004344 | -8,92% | -36,80% | - | - | - |
| 8852 |  ChainZ Arena SOUL | US$0,04851 | 1,29% | 56,57% | - | - | - |
| 8853 |  BITCOINHEDGE BTCHG | US$2,80 | 0,00% | -0,01% | - | - | - |
| 8854 |  Aave TUSD ATUSD | US$0,9994 | -0,03% | -0,07% | - | - | - |
| 8855 |  Aave LINK ALINK | US$13,34 | -1,95% | -5,70% | - | - | - |
| 8856 |  Aave SNX ASNX | US$5,83 | 7,03% | 11,36% | - | - | - |
| 8857 |  Aave MKR AMKR | US$1.722,01 | -0,57% | -8,95% | - | - | - |
| 8858 |  Aave BAT ABAT | US$0,7355 | -0,46% | -4,96% | - | - | - |
| 8859 |  Aave BUSD ABUSD | US$0,9987 | -0,06% | -0,08% | - | - | - |
| 8860 |  Aave DAI ADAI | US$0,9989 | -0,09% | -0,08% | - | - | - |
| 8861 |  sETH SETH | US$2.946,16 | -0,89% | -3,04% | - | - | - |
| 8862 |  Ystar YSR | US$0,0001000 | 0,00% | -0,01% | - | - | - |
| 8863 |  STPAY STP | US$0,1870 | -0,23% | -5,26% | - | - | - |
| 8864 |  Nokencoin NOKN | US$0,04819 | -0,50% | -0,35% | - | - | - |
| 8865 |  Cap CAP | US$164,97 | -0,89% | -4,22% | - | - | - |
| 8866 |  AntiscamToken AST | US$0,06758 | -0,89% | -4,22% | - | - | - |
| 8867 |  VN Token VN | US$0,003159 | -11,68% | -2,32% | - | - | - |
| 8868 |  PUML Better Health PUML | US$0,05751 | 1,41% | 13,73% | - | - | - |
| 8869 |  STONK STONK | US$0,0005586 | 0,00% | -0,29% | - | - | - |
| 8870 |  NoleCoin NOLE | US$0,1400 | -33,44% | 11,61% | - | - | - |
| 8871 |  Bitpayer Token BPT | US$0,002121 | -0,66% | -2,44% | - | - | - |
| 8872 |  Bankroll Vault VLT | US$0,2960 | -0,89% | -4,11% | - | - | - |
| 8873 |  Decurian ECU | US$384,89 | -0,90% | 0,55% | - | - | - |
| 8874 |  EcoDollar ECOS | US$0,0003949 | -0,64% | -2,32% | - | - | - |
| 8875 |  snglsDAO SGT | US$0,0001688 | 0,66% | -9,16% | - | - | - |
| 8876 |  BLOCKCLOUT CLOUT | US$0,0002161 | -0,89% | -4,22% | - | - | - |
| 8877 |  eFIN EFIN | US$0,0003190 | 1,89% | -30,07% | - | - | - |
| 8878 |  Karma DAO KARMA | US$0,01569 | -9,64% | 2,54% | - | - | - |
| 8879 |  South African Tether xZAR | US$0,06219 | -0,89% | -7,74% | - | - | - |
| 8880 |  PowerBalt PWRB | US$0,5923 | -0,64% | 199,31% | - | - | - |
| 8881 |  Trendering TRND | US$2,23 | -0,89% | -10,00% | - | - | - |
| 8882 |  KIWI TOKEN KIWI | US$0,0001120 | 0,01% | -0,05% | - | - | - |
| 8883 |  Lung Protocol L2P | US$0,0001119 | 1,88% | -7,11% | - | - | - |
| 8884 |  Kids Cash KASH | US$0,08359 | -0,89% | -4,22% | - | - | - |
| 8885 |  Bit World Token BWB | US$0,005186 | 1,49% | 1,62% | - | - | - |
| 8886 |  MDUKEY MDU | US$0,002552 | -14,63% | -0,40% | - | - | - |
| 8887 |  888tron 888 | US$0,08118 | 2,14% | 5,43% | - | - | - |
| 8888 |  EIDOS EIDOS | US$0,00003583 | 0,00% | 7,79% | - | - | - |
| 8889 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 8890 |  KYSC Token KYSC | US$0,00003201 | 0,00% | -0,01% | - | - | - |
| 8891 |  BTC Network Demand Set II BYTE | US$502,46 | -0,47% | -2,32% | - | - | - |
| 8892 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.550,56 | -0,96% | -4,42% | - | - | - |
| 8893 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.412,27 | -0,96% | -4,42% | - | - | - |
| 8894 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.331,59 | -0,96% | -4,42% | - | - | - |
| 8895 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.905,03 | -0,96% | -4,44% | - | - | - |
| 8896 |  ETH Price Action Candlestick Set ETHPA | US$2.162,28 | -0,96% | -4,45% | - | - | - |
| 8897 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.244,58 | -0,95% | -4,42% | - | - | - |
| 8898 |  yffi finance YFFI | US$0,7892 | -3,26% | -4,56% | - | - | - |
| 8899 |  Intelligent Ratio Set INTRATIO | US$2.694,94 | -0,96% | -4,44% | - | - | - |
| 8900 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$841,47 | -0,96% | -4,42% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.