Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  CENTERCOIN CENT | US$0,00006318 | -0,64% | -2,32% | - | - | - |
| 8752 |  WEBN token WEBN | US$0,000002938 | -0,90% | 19,93% | - | - | - |
| 8753 |  RoboCalls RC20 | US$0,00002812 | -1,19% | -2,72% | - | - | - |
| 8754 |  Jewel JWL | US$0,2594 | -0,64% | -16,76% | - | - | - |
| 8755 |  Big Bang Game Coin BBGC | US$0,00009646 | -16,11% | -19,02% | - | - | - |
| 8756 |  WHEN Token WHEN | US$0,0004186 | -0,64% | -7,55% | - | - | - |
| 8757 |  V-Dimension VOLLAR | US$0,3378 | -0,07% | 0,91% | - | - | - |
| 8758 |  ThoreNext THX | US$0,009872 | -0,64% | -6,08% | - | - | - |
| 8759 |  VENJOCOIN VJC | US$0,03951 | -0,63% | -2,27% | - | - | - |
| 8760 |  Tratok TRAT | US$0,01676 | 100,51% | 4,74% | - | - | - |
| 8761 |  One DEX ODEX | US$0,0000003949 | -0,64% | -2,32% | - | - | - |
| 8762 |  TCASH TCASH | US$0,001910 | -0,90% | -12,16% | - | - | - |
| 8763 |  BlockStamp BST | US$0,03159 | -0,64% | -2,32% | - | - | - |
| 8764 |  SpectreSecurityCoin XSPC | US$0,0001185 | -0,64% | -2,32% | - | - | - |
| 8765 |  USDQ USDQ | US$0,9702 | 0,00% | -0,01% | - | - | - |
| 8766 |  Native Utility Token NUT | US$0,7068 | -0,64% | -2,32% | - | - | - |
| 8767 |  MGC Token MGC | US$0,0003261 | 8,37% | -8,27% | - | - | - |
| 8768 |  Eco Value Coin EVC | US$0,001579 | -0,64% | -2,32% | - | - | - |
| 8769 |  Counos Coin CCA | US$1,63 | -18,39% | 117,60% | - | - | - |
| 8770 |  NOIZ NOIZ | US$0,04024 | -1,31% | 198,77% | - | - | - |
| 8771 |  EXOR EXOR | US$0,0003949 | -0,64% | -2,32% | - | - | - |
| 8772 |  GLOBEX GEX | US$0,00002938 | -0,90% | -4,06% | - | - | - |
| 8773 |  Zer-Dex ZDX | US$0,006374 | 6,80% | -2,33% | - | - | - |
| 8774 |  Opennity OPNN | US$0,00005271 | 0,00% | -12,46% | - | - | - |
| 8775 |  Xenoverse XENO | US$0,0001043 | 0,00% | 3,24% | - | - | - |
| 8776 |  Crex Token CREX | US$0,6713 | -6,16% | -2,32% | - | - | - |
| 8777 |  DeepCloud AI DEEP | US$0,001440 | -0,14% | 79,76% | - | - | - |
| 8778 |  Sucrecoin XSR | US$0,0006605 | 18,72% | 2,12% | - | - | - |
| 8779 |  BitcoinSoV BSOV | US$0,01128 | -0,90% | -4,06% | - | - | - |
| 8780 |  Junsonmingchncoin JMC | US$0,0000003949 | -0,64% | -2,32% | - | - | - |
| 8781 |  MYCE YCE | US$0,001106 | -0,64% | -2,32% | - | - | - |
| 8782 |  BITICA COIN BDCC | US$1,81 | 3,87% | -13,34% | - | - | - |
| 8783 |  Electronero ETNX | US$0,0003949 | -0,64% | -2,32% | - | - | - |
| 8784 |  Secure Cash SCSX | US$0,008687 | -0,64% | -2,32% | - | - | - |
| 8785 |  VENA VENA | US$0,0004059 | 1,29% | 9,19% | - | - | - |
| 8786 |  Altbet ABET | US$0,001500 | -0,64% | -4,82% | - | - | - |
| 8787 |  Hotbit Token HTB | US$0,04829 | -1,26% | -3,04% | - | - | - |
| 8788 |  Voltz VOLTZ | US$0,02881 | 0,00% | -0,01% | - | - | - |
| 8789 |  Lightyears YEAR | US$0,02369 | -6,85% | -6,97% | - | - | - |
| 8790 |  Sombe SBE | US$0,0003949 | -0,64% | -2,32% | - | - | - |
| 8791 |  City Coin CITY | US$0,1058 | -0,64% | -2,32% | - | - | - |
| 8792 |  LEXIT LEXI | US$0,03542 | -0,76% | -8,35% | - | - | - |
| 8793 |  dForce USDx USDX | US$0,8002 | 17,65% | 21,68% | - | - | - |
| 8794 |  Gomics GOM | US$0,0009465 | 0,32% | -9,39% | - | - | - |
| 8795 |  Sierracoin SIERRA | US$0,001422 | -0,64% | -2,32% | - | - | - |
| 8796 |  Tepleton TEP | US$0,001100 | 0,00% | -0,01% | - | - | - |
| 8797 |  Global X Change Token GXT | US$0,009082 | -70,32% | 49,78% | - | - | - |
| 8798 |  Tokenize Xchange TKX | US$8,19 | -1,98% | -5,30% | - | - | - |
| 8799 |  FinexboxToken FNB | US$1,15 | 0,21% | -2,31% | - | - | - |
| 8800 |  Xeonbit Token XNS | US$0,01768 | -0,89% | -4,23% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.