Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Nilu NILU | US$0,0003949 | -0,64% | -2,32% | - | US$0,3500 | - |
| 8652 |  Waffle WAF | US$0,004625 | -4,53% | -4,88% | - | US$0,3400 | - |
| 8653 |  XRE Global XRE | US$0,000004629 | 0,40% | 2,65% | - | US$0,3100 | - |
| 8654 |  HappyCoin HAPPY | US$0,000000001745 | -1,46% | -3,93% | - | US$86,20 | - |
| 8655 |  Shira inu SHR | US$0,000000000000 | -0,89% | -15,58% | - | US$0,2600 | - |
| 8656 |  RiskMoon RISKMOON | US$0,000000000587 | -1,51% | -4,10% | - | US$51,57 | - |
| 8657 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -1,45% | -5,10% | - | US$21,70 | - |
| 8658 |  RocketMoon RMOON | US$0,000000000461 | -1,44% | -4,06% | - | US$0,2400 | - |
| 8659 |  PHILLIPS PAY COIN PPC | US$0,001000 | 0,00% | -16,67% | - | US$0,2300 | - |
| 8660 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,00% | -0,01% | - | US$0,2300 | - |
| 8661 |  Crypto Bank CBT | US$0,008564 | 42,69% | 0,00% | - | US$0,2300 | - |
| 8662 |  My DeFi Legends DLEGENDS | US$0,00007695 | 0,00% | -23,81% | - | US$0,2200 | - |
| 8663 |  HOGT HOGT | US$0,0009356 | -0,01% | -2,56% | - | US$0,2200 | - |
| 8664 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | -1,44% | 0,32% | - | US$0,2100 | - |
| 8665 |  Tiger Coin TIGER | US$0,000004549 | 0,00% | -8,98% | - | US$0,2100 | - |
| 8666 |  Slam Token SLAM | US$0,000005392 | -2,18% | -4,54% | - | US$5.257,12 | - |
| 8667 |  ZJLT Distributed Factoring Network ZJLT | US$0,00005923 | 6,46% | 8,53% | - | US$0,1600 | - |
| 8668 |  GizaDao GIZA | US$23,12 | -2,83% | -5,28% | - | US$0,1500 | - |
| 8669 |  Archimedes ACMD | US$0,00005100 | -66,56% | -69,41% | - | US$0,1400 | - |
| 8670 |  Oxy-Fi OXY | US$0,3256 | -1,98% | -35,91% | - | US$0,1400 | - |
| 8671 |  bitCEO BCEO | US$0,01158 | -0,90% | -43,41% | - | US$0,1300 | - |
| 8672 |  Rocket Finance ROCKET | US$0,009584 | -1,82% | -19,36% | - | US$0,1100 | - |
| 8673 |  Bork BORK | US$0,00008349 | -31,52% | 86,44% | - | US$0,1100 | - |
| 8674 |  FuturoCoin FTO | US$0,0003949 | -17,20% | 22,10% | - | US$0,1100 | - |
| 8675 |  BakerGuild BAKER | US$0,000001288 | -2,15% | -32,56% | - | US$0,1000 | - |
| 8676 |  Promodio PMD | US$0,0001900 | -5,00% | 35,70% | - | US$0,06000 | - |
| 8677 |  wanSUSHI WANSUSHI | US$3,59 | -1,20% | -4,19% | - | US$0,05000 | - |
| 8678 |  ASYAGRO ASY | US$0,006301 | 7,33% | -13,70% | - | US$0,05000 | - |
| 8679 |  HUMAN HUMAN | US$0,0003584 | -2,37% | 0,17% | - | US$0,05000 | - |
| 8680 |  Zurcoin ZUR | US$0,002701 | 0,00% | -0,01% | - | US$0,04000 | - |
| 8681 |  RUSH RUC | US$0,03317 | -0,64% | -2,32% | - | US$0,04000 | - |
| 8682 |  Quasarcoin QAC | US$0,001175 | -1,42% | -25,92% | - | US$0,04000 | - |
| 8683 |  Solfire Protocol FIRE | US$0,001857 | 5,00% | 16,00% | - | US$0,03000 | - |
| 8684 |  Trism TRISM | US$0,1418 | -0,64% | -5,17% | - | US$0,02000 | - |
| 8685 |  Documentchain DMS | US$0,008411 | 0,78% | -11,09% | - | US$0,02000 | - |
| 8686 |  wanLINK WANLINK | US$12,63 | -1,08% | -34,95% | - | US$0,02000 | - |
| 8687 |  Soltato FRIES FRIES | US$0,001413 | -0,02% | -5,84% | - | US$0,01000 | - |
| 8688 |  pDollar PDO | US$0,1470 | -0,09% | 0,48% | - | US$0,01000 | - |
| 8689 |  CAT.trade Protocol CATX | US$0,002938 | -0,90% | -4,06% | - | US$0,01000 | - |
| 8690 |  SafeHamsters SAFEHAMSTERS | US$0,0000002634 | -1,43% | -0,80% | - | US$0,01000 | - |
| 8691 |  Locklet LKT | US$0,001763 | -0,90% | -67,72% | - | US$0,01000 | - |
| 8692 |  Staked TAROT XTAROT | US$0,3057 | -1,87% | -9,02% | - | US$0,01000 | - |
| 8693 |  Lobby LBY | US$0,0005344 | 3,69% | -7,72% | - | US$0,01000 | - |
| 8694 |  BitcoinV BTCV | US$0,0003949 | -50,32% | -75,58% | - | US$0,01000 | - |
| 8695 |  Bullish AF BULLAF | US$0,00000009502 | 0,00% | -5,95% | - | US$0,01000 | - |
| 8696 |  HoboNickels HBN | US$0,003554 | -0,64% | 46,52% | - | - | - |
| 8697 |  MintCoin MINT | US$0,00003949 | -0,64% | -2,32% | - | - | - |
| 8698 |  Marscoin MARS | US$0,04896 | 4,41% | -1,53% | - | - | - |
| 8699 |  ECC ECC | US$0,0003949 | -0,64% | -2,32% | - | - | - |
| 8700 |  Clams CLAM | US$0,8738 | -1,26% | -5,19% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.