Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Mollector MOL | US$0,01254 | 0,59% | -2,41% | - | US$525,78 | - |
| 7452 |  Newsolution2.0 NSTE | US$0,06315 | 6,62% | 15,78% | - | US$259,27 | - |
| 7453 |  Arkadiko Finance DIKO | US$0,1228 | -12,66% | -19,63% | - | US$247,35 | - |
| 7454 |  SafeMoneyBSC SAFEMONEY | US$0,000000000247 | -3,83% | -4,75% | - | US$1.058,43 | - |
| 7455 |  ROBOT SHIB SWAP RBSHIB | US$0,0001971 | -7,35% | -7,26% | - | US$346,19 | - |
| 7456 |  Civic Power POWER | US$0,1592 | 0,31% | -4,39% | - | US$2.469,29 | - |
| 7457 |  Novo NOVO | US$0,001612 | -0,70% | -5,53% | - | US$288,30 | - |
| 7458 |  Citrus CTS | US$1,18 | -2,97% | -5,45% | - | US$476,23 | - |
| 7459 |  LUCY LUCY | US$0,003011 | 0,01% | -5,93% | - | US$244,07 | - |
| 7460 |  bDollar BDO | US$0,01005 | -0,37% | 0,06% | - | US$475,41 | - |
| 7461 |  BoleToken BOLE | US$0,00002008 | -1,80% | -10,72% | - | US$397,07 | - |
| 7462 |  SouloCoin SOULO | US$0,002857 | -0,89% | 4,23% | - | US$242,63 | - |
| 7463 |  Shiba Corp BSHIBA | US$0,000000000706 | -1,45% | -2,68% | - | US$246,80 | - |
| 7464 |  DNA Share DSHARE | US$0,3862 | 21,09% | 36,56% | - | US$241,60 | - |
| 7465 |  Multi Strategies Capital MSC | US$0,0001564 | -0,79% | -4,51% | - | US$240,48 | - |
| 7466 |  Mozik MOZ | US$0,0008903 | -15,23% | -7,29% | - | US$239,83 | - |
| 7467 |  Lotus Capital LC | US$0,00001469 | -0,53% | -1,97% | - | US$238,63 | - |
| 7468 |  Baby Squid Game BSG | US$0,0000002362 | -3,12% | -20,51% | - | US$1.530,16 | - |
| 7469 |  Big G Lottery Token BGL | US$0,00002835 | -1,70% | -7,85% | - | US$238,27 | - |
| 7470 |  CryptoJetski CJET | US$0,004102 | -1,66% | -19,30% | - | US$433,25 | - |
| 7471 |  CryptoSkates CST | US$0,004501 | -1,55% | -12,42% | - | US$853,41 | - |
| 7472 |  Lucky Lion LUCKY | US$0,001319 | 0,82% | 0,85% | - | US$1.637,57 | - |
| 7473 |  3X Long Midcap Index Token MIDBULL | US$13,60 | -3,31% | -5,03% | - | US$236,89 | - |
| 7474 |  Fantom Doge RIP | US$0,000000000539 | -1,88% | -15,11% | - | US$235,85 | - |
| 7475 |  Tanks For Playing TANKS | US$0,001890 | -1,18% | -14,77% | - | US$4.168,41 | - |
| 7476 |  Warriors Land Fuel WLF | US$0,002877 | -0,05% | -5,06% | - | US$251,19 | - |
| 7477 |  Orakuru ORK | US$0,004729 | -2,05% | 43,39% | - | US$277,73 | - |
| 7478 |  Early Bird EBIRD | US$0,000000000601 | -1,07% | -9,23% | - | US$261,22 | - |
| 7479 |  The Realm Defenders TRD | US$0,002441 | 0,42% | -20,26% | - | US$232,18 | - |
| 7480 |  Binapet BPET | US$0,003083 | -0,79% | -6,95% | - | US$498,14 | - |
| 7481 |  Crypto Birds XCB | US$0,01639 | -0,90% | -16,82% | - | US$2.285,68 | - |
| 7482 |  DogeDead DOGEDEAD | US$0,0000001172 | -0,53% | -3,22% | - | US$230,11 | - |
| 7483 |  Mermaid MERMAID | US$0,00000002943 | -6,93% | -37,30% | - | US$229,54 | - |
| 7484 |  Apocalypse APOC | US$0,00006667 | -1,60% | -16,53% | - | US$1.187,19 | - |
| 7485 |  Simply SIMPLY | US$0,007897 | -0,78% | -4,38% | - | US$661,38 | - |
| 7486 |  Unus Dao UDO | US$0,9761 | -0,26% | -1,87% | - | US$229,09 | - |
| 7487 |  Travel Care TRAVEL | US$0,002911 | 0,07% | -37,46% | - | US$1.148,88 | - |
| 7488 |  Vase Token VASE | US$0,0000001159 | -2,70% | -10,51% | - | US$227,65 | - |
| 7489 |  MilkyWayEx MILKY | US$0,00002959 | -0,76% | -8,57% | - | US$633,46 | - |
| 7490 |  JINDO INU JIND | US$0,000000000809 | 0,99% | -8,32% | - | US$368,65 | - |
| 7491 |  Rogue Doge ROGE | US$0,000000000023 | -0,23% | 22,74% | - | US$228,04 | - |
| 7492 |  Octans OCTA | US$0,000000001837 | -6,30% | -3,15% | - | US$2.747,60 | - |
| 7493 |  MetaRare MTRA | US$8,67 | -1,20% | 17,15% | - | US$227,46 | - |
| 7494 |  SafeHamsters SAFEHAMSTERS | US$0,0000002590 | -1,67% | 0,33% | - | US$232,52 | - |
| 7495 |  TOKEN SHELBY TSY | US$0,009520 | -0,49% | -8,65% | - | US$225,09 | - |
| 7496 |  Rare Finance RARE | US$0,01430 | -41,82% | 0,55% | - | US$226,04 | - |
| 7497 |  Cricket Foundation CRIC | US$0,001334 | -25,40% | 88,20% | - | US$220,89 | - |
| 7498 |  CityStates: Medieval CSM | US$0,006685 | -1,56% | -3,27% | - | US$1.461,63 | - |
| 7499 |  Shiro Inu SHIR | US$0,000007920 | 1,68% | 15,67% | - | US$1.722,72 | - |
| 7500 |  SolidETH SOLIDETH | US$0,000000000847 | -0,86% | -1,47% | - | US$359,73 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.