Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Space Cow Boy SCB | US$8,52 | -1,25% | -8,73% | - | US$2.003,20 | - |
| 7602 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009208 | -3,65% | 12,23% | - | US$214,30 | - |
| 7603 |  SURF Finance SURF | US$0,1441 | -0,38% | -2,73% | - | US$181,34 | - |
| 7604 |  SpyritCoin SPYRIT | US$0,0000008206 | -28,58% | -99,70% | - | US$179,80 | - |
| 7605 |  Kripto Galaxy Battle KABA | US$0,1058 | -0,59% | -7,26% | - | US$179,73 | - |
| 7606 |  Oracle System ORC | US$0,00002001 | 0,01% | 0,00% | - | US$179,48 | - |
| 7607 |  Gladian GLD | US$0,007268 | -1,30% | -2,27% | - | US$280,50 | - |
| 7608 |  Neumark NEU | US$0,06301 | 32,31% | 3,83% | - | US$178,91 | - |
| 7609 |  CryptoRunner RUN | US$0,0001311 | -1,02% | -8,11% | - | US$293,13 | - |
| 7610 |  Playground PLAYA | US$0,0002967 | -3,67% | -9,41% | - | US$178,10 | - |
| 7611 |  WFAIR WFAIR | US$0,002428 | -4,24% | -53,16% | - | US$536,48 | - |
| 7612 |  PokeDX PDX | US$0,02015 | -0,43% | -7,74% | - | US$6.506,99 | - |
| 7613 |  Many Worlds Token MANY | US$0,0005458 | -0,52% | -4,34% | - | US$176,42 | - |
| 7614 |  3X Long Dragon Index Token DRGNBULL | US$0,4572 | -5,54% | -1,72% | - | US$175,53 | - |
| 7615 |  JokerManor Metaverse JKT | US$0,002423 | 0,67% | -31,64% | - | US$179,30 | - |
| 7616 |  SaluS SLS | US$1,37 | 0,39% | 4,99% | - | US$174,51 | - |
| 7617 |  Corgidoge CORGI | US$0,0000001900 | -1,04% | -5,89% | - | US$442,33 | - |
| 7618 |  Elongrab (NEW) ELONGRAB | US$0,000000000057 | 32,85% | 4,42% | - | US$220,26 | - |
| 7619 |  LaunchZone (LZP) LZP | US$0,00001941 | -3,28% | -14,32% | - | US$337,12 | - |
| 7620 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000304 | -1,39% | -1,59% | - | US$336,97 | - |
| 7621 |  milestoneBased MILE | US$1,72 | 0,66% | 17,22% | - | US$9.111,20 | - |
| 7622 |  FUFU FUFU | US$0,003430 | 0,36% | -11,77% | - | US$342,14 | - |
| 7623 |  Bunny Girl Universe BNGT | US$0,000000000500 | -2,24% | -6,50% | - | US$601,54 | - |
| 7624 |  Nio tokenized stock FTX NIO | US$17,25 | 1,17% | -12,66% | - | US$172,47 | - |
| 7625 |  Tronipay TRP | US$0,001655 | -0,47% | -2,16% | - | US$172,29 | - |
| 7626 |  Jomon Shiba JSHIBA | US$0,000000000007 | -0,03% | -6,18% | - | US$172,17 | - |
| 7627 |  GM Holding GM | US$0,0009099 | 0,60% | 27,94% | - | US$147,93 | - |
| 7628 |  LinkSync SYNC | US$0,000000000338 | -1,64% | -19,00% | - | US$398,84 | - |
| 7629 |  Game X Change Potion GXP | US$0,0001155 | 4,99% | 2,97% | - | US$489,26 | - |
| 7630 |  Solana Ecosystem Index SOLI | US$5,61 | -1,69% | -2,87% | - | US$169,20 | - |
| 7631 |  Algory Project ALG | US$0,08379 | -7,37% | -11,62% | - | US$168,69 | - |
| 7632 |  SOLA Token SOLA | US$0,007179 | 7,43% | -16,11% | - | US$175,09 | - |
| 7633 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | -1,65% | -2,05% | - | US$188,56 | - |
| 7634 |  ShibaMask SHBMA | US$0,000000001140 | -1,14% | -17,25% | - | US$266,13 | - |
| 7635 |  Evodefi GENX | US$0,1308 | -1,27% | -9,57% | - | US$2.421,00 | - |
| 7636 |  Again Project AGAIN | US$0,04111 | 0,01% | 1,48% | - | US$166,56 | - |
| 7637 |  Decentralized Tower Defense DTD | US$0,03404 | -0,80% | -3,32% | - | US$363,71 | - |
| 7638 |  Copycat Finance COPYCAT | US$0,01658 | -0,17% | -9,22% | - | US$889,20 | - |
| 7639 |  EternalFlow EFT | US$0,000000002321 | -0,47% | -5,07% | - | US$1.397,77 | - |
| 7640 |  PocMon MON | US$0,001060 | -0,53% | -3,49% | - | US$164,50 | - |
| 7641 |  Basket Legends BBL | US$0,001697 | -1,97% | -10,79% | - | US$328,08 | - |
| 7642 |  Eternal Cash EC | US$0,01656 | -0,96% | -6,84% | - | US$296,38 | - |
| 7643 |  Evolution Finance EVN | US$31,02 | -0,40% | -2,66% | - | US$164,72 | - |
| 7644 |  SolClout SCT | US$0,0005029 | -1,20% | -1,46% | - | US$164,01 | - |
| 7645 |  Battle Of Multiworld BMW | US$0,0005656 | -0,39% | -7,45% | - | US$227,55 | - |
| 7646 |  Retire Token RETIRE | US$0,5604 | -0,90% | -9,81% | - | US$291,12 | - |
| 7647 |  Polycat Finance FISH | US$0,3109 | -1,28% | 11,22% | - | US$489,38 | - |
| 7648 |  SHD CASH SHDC | US$0,00008802 | 6,41% | -3,78% | - | US$161,92 | - |
| 7649 |  HELL HOUNDS SOUL | US$0,00001882 | -2,48% | -5,47% | - | US$193,80 | - |
| 7650 |  Aerdrop AER | US$0,0005154 | -1,19% | -5,57% | - | US$161,14 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.