Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Dhabi Coin DBC | US$0,0002333 | 2,33% | -28,10% | - | US$4.888,46 | - |
| 6202 |  Crypto Rocket Launch CRL | US$0,0002794 | -4,82% | -93,61% | - | US$8.999,75 | - |
| 6203 |  Green Shiba Inu (new) GINUX | US$0,0000007595 | 3,31% | -14,75% | - | US$8.047,22 | - |
| 6204 |  Meta Age of Empires MAOE | US$0,1608 | -4,19% | 0,00% | - | US$24.206,56 | - |
| 6205 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | -1,35% | 0,16% | - | US$3.217,42 | - |
| 6206 |  HedgePay HPAY | US$0,005851 | 5,63% | 1,52% | - | US$5.132,07 | - |
| 6207 |  Infomatix INFO | US$0,002384 | 1,62% | -5,26% | - | US$6.579,68 | - |
| 6208 |  Starname IOV | US$0,02448 | -4,52% | -14,54% | - | US$4.188,62 | - |
| 6209 |  Feisty Doge NFT NFD | US$0,00009326 | 3,02% | -7,05% | - | US$4.047,20 | - |
| 6210 |  Pinkslip Finance PSLIP | US$0,04768 | 4,42% | 0,22% | - | US$4.061,96 | - |
| 6211 |  Firebird Finance HOPE | US$0,004358 | 1,52% | -3,84% | - | US$4.057,50 | - |
| 6212 |  Pulse Predictions Market PULSE | US$0,09217 | -1,98% | -16,72% | - | US$3.982,89 | - |
| 6213 |  ACryptoS ACS | US$2,96 | -2,94% | -14,19% | - | US$4.253,62 | - |
| 6214 |  War of Tribes WOTG | US$0,001880 | -0,42% | -30,87% | - | US$4.996,19 | - |
| 6215 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,00003056 | -4,90% | -45,85% | - | US$10.594,92 | - |
| 6216 |  ANTIS INU ANTIS | US$0,000006101 | -24,71% | -56,43% | - | US$4.141,58 | - |
| 6217 |  GuitarSwap GUT | US$0,0003569 | 0,23% | -18,01% | - | US$6.861,49 | - |
| 6218 |  Spartans SPA | US$0,007812 | 1,77% | 0,59% | - | US$3.996,47 | - |
| 6219 |  AltSwitch ALTS | US$0,002582 | -0,86% | -9,35% | - | US$5.600,44 | - |
| 6220 |  Genie Protocol GNP | US$0,0007402 | 5,89% | 42,25% | - | US$18.378,96 | - |
| 6221 |  LiNEAR Protocol LINEAR | US$14,37 | 0,00% | 0,00% | - | US$3.961,71 | - |
| 6222 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | 2,44% | -7,04% | - | US$4.984,29 | - |
| 6223 |  SoulSwap Finance SOUL | US$0,01806 | -4,34% | 6,14% | - | US$4.011,05 | - |
| 6224 |  Bonfire BONFIRE | US$0,00000001076 | 3,21% | -1,21% | - | US$5.047,19 | - |
| 6225 |  Devour Token RESTAURANTS | US$0,000000004765 | 4,45% | -5,08% | - | US$3.949,17 | - |
| 6226 |  JETOKEN JETS | US$0,00001420 | 1,54% | -2,20% | - | US$4.404,02 | - |
| 6227 |  Decentralized Community Investment Protocol DCIP | US$0,000000003704 | -8,74% | -8,48% | - | US$7.310,60 | - |
| 6228 |  HDDcoin HDD | US$0,1500 | 62,13% | 48,65% | - | US$3.920,72 | - |
| 6229 |  DeHero HEROES | US$0,1361 | -4,80% | 9,43% | - | US$5.927,52 | - |
| 6230 |  Qubit QBT | US$0,0004325 | -2,53% | -17,75% | - | US$7.230,63 | - |
| 6231 |  Baby Shiba Coin BABYSHIBA | US$0,001516 | -1,59% | -12,98% | - | US$3.913,16 | - |
| 6232 |  Moonbet MBET | US$0,000009987 | -10,94% | -25,65% | - | US$3.910,03 | - |
| 6233 |  TOAD.Network TOAD | US$4,57 | 0,57% | -6,25% | - | US$24.711,97 | - |
| 6234 |  Nekocoin NEKOS | US$0,000000000094 | -10,22% | -34,20% | - | US$14.763,34 | - |
| 6235 |  Smartchem SMAC | US$0,01201 | 27,43% | 23,99% | - | US$4.535,50 | - |
| 6236 |  CocktailBar COC | US$44,05 | -0,24% | -12,78% | - | US$3.879,61 | - |
| 6237 |  Rikkei Finance RIFI | US$0,04079 | -1,94% | -7,74% | - | US$4.242,90 | - |
| 6238 |  0xPAD 0XPAD | US$0,01585 | -3,96% | -9,65% | - | US$6.901,09 | - |
| 6239 |  Ari Swap ARI | US$0,05932 | -2,32% | -15,15% | - | US$3.793,14 | - |
| 6240 |  Liquidifty LQT | US$0,07526 | -4,52% | -6,74% | - | US$9.668,55 | - |
| 6241 |  Sound BSC SOUND | US$0,000001359 | -3,17% | -10,60% | - | US$6.100,20 | - |
| 6242 |  LESLAR Metaverse $LESLAR | US$0,000004212 | 1,07% | -21,74% | - | US$27.040,57 | - |
| 6243 |  Decentralized data crypto system DCS | US$0,2228 | -2,82% | -8,45% | - | US$8.544,82 | - |
| 6244 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001355 | -1,28% | 22,42% | - | US$3.793,62 | - |
| 6245 |  Pantos PAN | US$0,1286 | 0,02% | 4,58% | - | US$3.791,11 | - |
| 6246 |  Light DeFi LIGHT | US$0,0002605 | -1,10% | -11,44% | - | US$5.356,59 | - |
| 6247 |  Alpha Pad APAD | US$0,001516 | 3,69% | 1,62% | - | US$3.768,82 | - |
| 6248 |  IterationSyndicate ITS | US$14,00 | -5,40% | -14,81% | - | US$3.766,93 | - |
| 6249 |  Diamond DND DND | US$0,00001888 | 3,72% | -15,47% | - | US$7.796,83 | - |
| 6250 |  EFUN EFUN | US$0,0005483 | 0,62% | 0,96% | - | US$8.779,99 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.