Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  EnreachDAO NRCH | US$7,07 | 2,00% | 2,35% | - | US$3.048,60 | - |
| 6352 |  BunnyPark Game BG | US$0,00009141 | -8,33% | -47,20% | - | US$4.110,17 | - |
| 6353 |  FarmerDoge CROP | US$0,0002725 | -1,01% | -6,99% | - | US$4.321,10 | - |
| 6354 |  La Casa De Papel LCDP | US$0,00001087 | 69,55% | 35,53% | - | US$3.055,66 | - |
| 6355 |  AnonToken AT | US$0,06622 | -1,07% | -4,68% | - | US$3.445,14 | - |
| 6356 |  YYE Energy YYE | US$0,0008713 | -1,55% | 5,97% | - | US$3.018,93 | - |
| 6357 |  Tranquility City LUMEN | US$0,1718 | -0,13% | -12,21% | - | US$2.983,12 | - |
| 6358 |  Tank Gold Token TGOLD | US$0,002694 | -5,01% | -38,66% | - | US$2.979,17 | - |
| 6359 |  Xeta Reality XETA | US$0,002741 | 0,29% | -3,35% | - | US$4.561,53 | - |
| 6360 |  Squid Moon SQM | US$0,1707 | -1,73% | -9,99% | - | US$3.160,79 | - |
| 6361 |  DFBTC AOM | US$0,3467 | -5,78% | -10,15% | - | US$2.975,33 | - |
| 6362 |  Rice Wallet RICE | US$0,01609 | -1,13% | -3,29% | - | US$4.432,78 | - |
| 6363 |  Human Asset Token HATOK | US$0,000000001130 | 4,23% | -4,29% | - | US$4.942,92 | - |
| 6364 |  Vision Network VSN | US$0,0006281 | 15,71% | 33,80% | - | US$2.978,99 | - |
| 6365 |  Flash Technologies FLASH | US$0,0003004 | -8,72% | -15,25% | - | US$3.443,69 | - |
| 6366 |  DOJO DOJO | US$0,000000004248 | -5,84% | -7,03% | - | US$2.938,35 | - |
| 6367 |  Piratera PIRA | US$0,004613 | -2,25% | -23,97% | - | US$4.652,20 | - |
| 6368 |  eShark Token ESHK | US$0,0005380 | 7,23% | -4,99% | - | US$4.463,94 | - |
| 6369 |  AceStarter ASTAR | US$0,01007 | -0,03% | -2,94% | - | US$19.362,05 | - |
| 6370 |  ShineChain SHE | US$0,00002152 | -6,78% | -18,05% | - | US$2.924,19 | - |
| 6371 |  Prostarter PROT | US$0,02460 | -2,25% | -20,14% | - | US$2.915,23 | - |
| 6372 |  Clash Of Cars CLASH | US$0,01816 | 0,52% | 2,81% | - | US$3.023,29 | - |
| 6373 |  RugZombie ZMBE | US$0,004252 | 2,38% | -12,40% | - | US$3.397,17 | - |
| 6374 |  Bastille De La Bouje BASTILLE | US$0,0003840 | -11,76% | -33,71% | - | US$2.902,44 | - |
| 6375 |  MetaBots MTB | US$0,0003926 | 5,31% | 6,18% | - | US$3.550,67 | - |
| 6376 |  MYRA AI MYRA | US$0,001637 | -4,59% | -4,73% | - | US$4.677,29 | - |
| 6377 |  Autobusd ABS | US$0,08787 | -5,64% | -53,60% | - | US$3.216,41 | - |
| 6378 |  HASH Token HASH | US$0,008977 | 9,13% | 24,02% | - | US$3.855,92 | - |
| 6379 |  Virtual Ads VADS | US$0,01575 | -25,47% | 0,00% | - | US$7.039,66 | - |
| 6380 |  Omax Token OMAX | US$0,001664 | 0,52% | -2,80% | - | US$12.070,45 | - |
| 6381 |  Hero Essence HES | US$0,001625 | 0,92% | -13,78% | - | US$3.003,12 | - |
| 6382 |  Cowboy Snake COWS | US$0,02114 | 3,70% | -6,67% | - | US$3.364,86 | - |
| 6383 |  PalGold PALG | US$0,01215 | 0,56% | 41,80% | - | US$2.859,51 | - |
| 6384 |  Hero Cat Key HCK | US$2,58 | -1,59% | -14,61% | - | US$6.039,08 | - |
| 6385 |  MjackSwap MJACK | US$0,000001546 | 1,29% | -9,74% | - | US$8.488,83 | - |
| 6386 |  Nxtech Network NX | US$0,0003814 | 2,12% | -16,28% | - | US$3.054,64 | - |
| 6387 |  Crusaders of Crypto CRUSADER | US$0,000000000219 | -3,29% | -10,15% | - | US$7.772,20 | - |
| 6388 |  Goose Loki Cat GCAT | US$0,000000000241 | 1,19% | -4,51% | - | US$2.828,81 | - |
| 6389 |  PlayPoseidon NFT PPP | US$0,06392 | -9,78% | -31,36% | - | US$5.005,66 | - |
| 6390 |  SolClout SCT | US$0,0005063 | 0,68% | -2,69% | - | US$2.827,13 | - |
| 6391 |  Crypto Raiders RAIDER | US$1,96 | -11,61% | -27,31% | - | US$2.819,80 | - |
| 6392 |  Elite ELITE | US$0,02318 | 0,98% | -10,64% | - | US$3.887,01 | - |
| 6393 |  SolChicks Shards SHARDS | US$0,01531 | -1,52% | 0,00% | - | US$2.823,01 | - |
| 6394 |  Kitty Coin KITTY | US$0,000000000547 | -1,15% | -8,17% | - | US$2.826,52 | - |
| 6395 |  Helkin HK | US$3,91 | -0,21% | -3,77% | - | US$6.043,79 | - |
| 6396 |  Shield SLD | US$0,1406 | 2,42% | 17,28% | - | US$2.813,69 | - |
| 6397 |  Oly Sport OLY | US$0,02719 | -6,06% | -9,80% | - | US$6.353,99 | - |
| 6398 |  IXO IXO | US$0,2815 | -1,17% | -8,67% | - | US$2.930,48 | - |
| 6399 |  Wrapped Staked Olympus WSOHM | US$4.106,69 | -18,01% | -13,16% | - | US$2.806,07 | - |
| 6400 |  Universal Pickle UPL | US$0,0002631 | 1,83% | 58,00% | - | US$21.201,95 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.