Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.458,31 | 2,51% | -0,90% | US$769.607.056.243 | US$35.445.730.570 | 19.022.225 BTC |
| 2 |  Ethereum ETH | US$3.009,39 | 2,97% | -1,58% | US$362.714.896.494 | US$22.332.690.614 | 120.527.572 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | -0,01% | US$83.138.281.148 | US$73.256.647.805 | 83.126.200.539 USDT |
| 4 |  BNB BNB | US$404,35 | 1,31% | -3,03% | US$66.021.090.788 | US$1.910.707.893 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,03% | 0,03% | US$49.903.250.953 | US$4.720.363.070 | 49.892.351.394 USDC |
| 6 |  Solana SOL | US$101,25 | 2,03% | -0,89% | US$33.772.914.316 | US$1.538.486.689 | 333.567.442 SOL |
| 7 |  Terra LUNA | US$97,04 | 7,15% | 6,55% | US$33.755.790.071 | US$2.826.795.564 | 347.869.696 LUNA |
| 8 |  XRP XRP | US$0,6944 | -0,62% | -9,58% | US$33.405.523.904 | US$2.377.291.271 | 48.105.234.849 XRP |
| 9 |  Cardano ADA | US$0,8987 | 1,39% | -4,06% | US$30.321.103.824 | US$1.139.869.029 | 33.739.028.516 ADA |
| 10 |  Dogecoin DOGE | US$0,1580 | 19,71% | 12,60% | US$20.956.499.548 | US$5.177.823.685 | 132.670.764.300 DOGE |
| 11 |  Avalanche AVAX | US$72,87 | 1,77% | -6,33% | US$19.573.159.797 | US$735.322.462 | 268.613.315 AVAX |
| 12 |  TerraUSD UST | US$1,00 | 0,03% | -0,08% | US$18.274.150.903 | US$707.655.893 | 18.243.446.640 UST |
| 13 |  Polkadot DOT | US$18,12 | -0,21% | -0,27% | US$17.894.917.102 | US$799.411.358 | 987.579.315 DOT |
| 14 |  Binance USD BUSD | US$0,9994 | -0,10% | -0,13% | US$17.665.841.463 | US$4.981.854.372 | 17.675.839.238 BUSD |
| 15 |  Shiba Inu SHIB | US$0,00002439 | 1,84% | -3,44% | US$13.389.600.683 | US$1.200.258.088 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$40.405,27 | 2,36% | -1,08% | US$11.337.933.752 | US$234.385.613 | 280.605 WBTC |
| 17 |  Polygon MATIC | US$1,35 | 0,63% | -4,82% | US$10.570.900.950 | US$713.007.261 | 7.814.866.567 MATIC |
| 18 |  Cronos CRO | US$0,4031 | 1,33% | -2,01% | US$10.184.200.147 | US$69.072.088 | 25.263.013.692 CRO |
| 19 |  NEAR Protocol NEAR | US$14,30 | -4,76% | -11,84% | US$9.713.631.686 | US$1.206.135.875 | 679.412.414 NEAR |
| 20 |  Dai DAI | US$0,9999 | 0,05% | 0,00% | US$9.031.517.335 | US$346.319.768 | 9.032.571.194 DAI |
| 21 |  Litecoin LTC | US$104,69 | 0,06% | -5,88% | US$7.343.716.368 | US$802.054.036 | 70.149.256 LTC |
| 22 |  TRON TRX | US$0,06533 | -0,56% | 6,12% | US$6.639.425.674 | US$822.895.494 | 101.627.952.874 TRX |
| 23 |  Cosmos ATOM | US$22,13 | -0,88% | -7,99% | US$6.338.499.897 | US$515.036.727 | 286.370.297 ATOM |
| 24 |  Chainlink LINK | US$13,46 | 1,29% | -4,12% | US$6.285.338.112 | US$506.454.272 | 467.009.550 LINK |
| 25 |  Uniswap UNI | US$8,74 | 0,14% | -6,90% | US$6.034.551.671 | US$202.572.131 | 690.569.823 UNI |
| 26 |  Bitcoin Cash BCH | US$314,77 | 2,15% | -7,42% | US$5.995.326.215 | US$4.339.854.924 | 19.046.419 BCH |
| 27 |  FTX Token FTT | US$41,90 | 2,70% | -3,46% | US$5.735.963.663 | US$123.324.358 | 136.898.556 FTT |
| 28 |  UNUS SED LEO LEO | US$5,93 | 1,79% | -0,33% | US$5.659.794.406 | US$7.095.061 | 953.954.130 LEO |
| 29 |  ApeCoin APE | US$19,44 | 15,58% | 63,91% | US$5.537.219.918 | US$2.262.041.600 | 284.843.750 APE |
| 30 |  Stellar XLM | US$0,1922 | 1,22% | -6,28% | US$4.762.366.391 | US$326.748.689 | 24.776.719.052 XLM |
| 31 |  Algorand ALGO | US$0,7033 | 0,38% | -4,57% | US$4.721.192.789 | US$217.293.783 | 6.712.781.747 ALGO |
| 32 |  Monero XMR | US$254,40 | 0,59% | -4,57% | US$4.607.885.483 | US$283.402.341 | 18.112.580 XMR |
| 33 |  Ethereum Classic ETC | US$33,65 | 0,04% | -8,78% | US$4.523.831.035 | US$608.579.157 | 134.444.260 ETC |
| 34 |  Hedera HBAR | US$0,1818 | -2,03% | -6,65% | US$3.678.235.228 | US$75.855.892 | 20.227.064.411 HBAR |
| 35 |  Decentraland MANA | US$1,98 | -1,08% | -5,16% | US$3.647.911.096 | US$311.552.030 | 1.842.478.569 MANA |
| 36 |  Internet Computer ICP | US$16,15 | -0,22% | -4,87% | US$3.636.518.339 | US$198.077.606 | 225.151.809 ICP |
| 37 |  VeChain VET | US$0,05660 | 1,26% | -4,95% | US$3.640.170.692 | US$258.350.528 | 64.315.576.989 VET |
| 38 |  Filecoin FIL | US$18,64 | -1,31% | -5,01% | US$3.609.086.804 | US$427.344.286 | 193.576.266 FIL |
| 39 |  Elrond EGLD | US$156,55 | 3,36% | 1,17% | US$3.419.925.233 | US$125.231.274 | 21.845.294 EGLD |
| 40 |  The Sandbox SAND | US$2,72 | -1,75% | -0,88% | US$3.153.962.544 | US$496.401.763 | 1.158.437.853 SAND |
| 41 |  Theta Network THETA | US$3,03 | 1,08% | -0,55% | US$3.028.482.768 | US$204.453.410 | 1.000.000.000 THETA |
| 42 |  THORChain RUNE | US$8,46 | 8,25% | 2,70% | US$2.797.226.931 | US$222.069.899 | 330.688.061 RUNE |
| 43 |  Fantom FTM | US$1,07 | 0,09% | -6,03% | US$2.731.076.893 | US$450.549.803 | 2.545.006.273 FTM |
| 44 |  Tezos XTZ | US$2,95 | -0,40% | -6,95% | US$2.635.644.184 | US$101.271.688 | 892.199.262 XTZ |
| 45 |  Axie Infinity AXS | US$42,97 | -3,15% | -7,01% | US$2.617.390.924 | US$342.114.485 | 60.907.500 AXS |
| 46 |  PancakeSwap CAKE | US$8,92 | -4,13% | 5,30% | US$2.566.386.691 | US$331.344.559 | 287.840.156 CAKE |
| 47 |  Klaytn KLAY | US$0,8968 | -3,09% | -7,29% | US$2.498.041.001 | US$106.534.623 | 2.785.374.303 KLAY |
| 48 |  Zcash ZEC | US$165,23 | 2,54% | 5,81% | US$2.354.193.236 | US$282.674.077 | 14.247.906 ZEC |
| 49 |  EOS EOS | US$2,38 | 1,00% | -2,76% | US$2.348.161.178 | US$454.612.021 | 987.838.347 EOS |
| 50 |  Aave AAVE | US$169,11 | 1,60% | 0,29% | US$2.314.175.695 | US$255.610.400 | 13.684.447 AAVE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.