Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1274 | -3,13% | 5,32% | US$22.088.648.347 | US$10.085.084 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$3.002,08 | 2,93% | -1,73% | US$10.470.448.232 | US$871.485 | 3.487.728 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06527 | -0,88% | 6,26% | US$6.636.587.719 | US$2.325.550 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$40.341,30 | 2,12% | -1,33% | US$4.240.331.797 | US$41.594.644 | 105.111 BTCB |
| 205 |  Frax FRAX | US$1,00 | 0,29% | 0,11% | US$2.698.289.145 | US$31.754.002 | 2.697.095.598 FRAX |
| 206 |  Toncoin TON | US$2,01 | -0,38% | 1,57% | US$2.457.200.149 | US$2.178.406 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$403,19 | 1,19% | -3,21% | US$2.378.505.262 | US$716.660.281 | 5.899.158 WBNB |
| 208 |  DeFiChain DFI | US$4,33 | 2,33% | -0,05% | US$2.209.749.790 | US$28.081.913 | 510.738.161 DFI |
| 209 |  BitTorrent BTTOLD | US$0,001778 | -1,38% | -3,24% | US$1.760.274.332 | US$39.524,55 | 990.000.000.000 BTTOLD |
| 210 |  Huobi BTC HBTC | US$40.431,25 | 2,17% | -1,01% | US$1.612.563.148 | US$2.437.084 | 39.884 HBTC |
| 211 |  Chain XCN | US$0,09429 | -0,36% | -10,86% | US$1.598.321.355 | US$87.882.045 | 16.951.436.284 XCN |
| 212 |  Osmosis OSMO | US$4,90 | -2,65% | -15,00% | US$1.382.858.520 | US$58.848.131 | 282.464.369 OSMO |
| 213 |  Threshold T | US$0,1042 | -3,04% | -5,79% | US$859.248.713 | US$20.490.425 | 8.245.460.686 T |
| 214 |  Safe SAFE | US$40,53 | 6,38% | 17,67% | US$844.450.645 | US$1.492.890 | 20.835.499 SAFE |
| 215 |  LINK LN | US$129,58 | 0,37% | -4,92% | US$774.352.811 | US$1.500.320 | 5.975.799 LN |
| 216 |  BitDAO BIT | US$1,30 | 4,30% | 7,30% | US$764.915.018 | US$64.651.767 | 586.278.943 BIT |
| 217 |  Liquity USD LUSD | US$1,00 | 0,17% | -0,31% | US$719.460.435 | US$4.275.276 | 719.446.095 LUSD |
| 218 |  NXM NXM | US$101,49 | 2,97% | -1,62% | US$670.550.714 | US$21.017,71 | 6.606.828 NXM |
| 219 |  Counos X CCXX | US$34,71 | 6,16% | -2,16% | US$620.844.085 | US$934.149 | 17.884.554 CCXX |
| 220 |  Everscale EVER | US$0,3870 | 7,24% | 38,68% | US$475.444.384 | US$5.209.962 | 1.228.689.581 EVER |
| 221 |  Tether Gold XAUT | US$1.905,01 | -1,54% | -3,76% | US$469.629.820 | US$14.408.059 | 246.524 XAUT |
| 222 |  Astar ASTR | US$0,1752 | -5,59% | -22,96% | US$463.972.424 | US$54.646.752 | 2.648.748.175 ASTR |
| 223 |  Radio Caca RACA | US$0,001437 | -12,03% | -19,27% | US$445.176.319 | US$142.342.130 | 309.887.160.390 RACA |
| 224 |  The Transfer Token TTT | US$4,25 | 2,59% | -0,97% | US$445.972.986 | US$370.441 | 104.829.524 TTT |
| 225 |  WEMIX WEMIX | US$3,47 | -5,21% | -8,78% | US$427.705.903 | US$66.640.400 | 123.233.682 WEMIX |
| 226 |  HUSD HUSD | US$1,00 | 0,02% | -0,09% | US$409.213.494 | US$22.824.670 | 409.207.589 HUSD |
| 227 |  WhiteCoin XWC | US$0,5128 | -0,42% | -3,37% | US$381.648.607 | US$4.578.809 | 744.201.249 XWC |
| 228 |  Sapphire SAPP | US$0,6648 | 2,08% | 5,30% | US$357.396.525 | US$1.291.382 | 537.572.916 SAPP |
| 229 |  Wrapped Velas WVLX | US$0,1543 | -4,29% | -21,95% | US$351.754.247 | - | 2.279.175.680 WVLX |
| 230 |  VVS Finance VVS | US$0,00002154 | -0,26% | -4,29% | US$344.960.464 | US$2.946.613 | 16.013.034.284.971 VVS |
| 231 |  Rocket Pool RPL | US$33,16 | 2,58% | -0,69% | US$340.913.532 | US$209.366 | 10.279.742 RPL |
| 232 |  Lido DAO LDO | US$3,23 | 6,82% | 10,44% | US$335.236.229 | US$7.325.377 | 103.760.882 LDO |
| 233 |  Chainbing CBG | US$9,83 | -1,27% | -29,06% | US$324.497.024 | US$3.725.462 | 33.000.000 CBG |
| 234 |  KOK KOK | US$3,02 | -3,57% | -23,35% | US$324.006.069 | US$10.180.430 | 107.333.422 KOK |
| 235 |  Pirate Chain ARRR | US$1,69 | 1,48% | -0,78% | US$324.218.256 | US$843.990 | 191.770.803 ARRR |
| 236 |  SafeMoon SAFEMOON | US$0,0000005346 | 2,61% | -3,23% | US$313.006.817 | US$25.053,96 | 585.536.366.402.812 SAFEMOON |
| 237 |  Decentralized Social DESO | US$33,83 | -2,30% | -19,01% | US$300.524.207 | US$2.497.191 | 8.884.536 DESO |
| 238 |  Bitpanda Ecosystem Token BEST | US$0,8357 | -0,30% | 5,87% | US$295.112.964 | US$49.624,59 | 353.119.453 BEST |
| 239 |  Fruits FRTS | US$0,01393 | 0,28% | 25,56% | US$293.506.872 | US$1.484.258 | 21.066.845.547 FRTS |
| 240 |  MobileCoin MOB | US$3,51 | -1,90% | -8,76% | US$260.856.427 | US$354.058 | 74.218.324 MOB |
| 241 |  Biswap BSW | US$1,16 | 1,81% | -4,64% | US$254.962.643 | US$99.901.511 | 220.490.009 BSW |
| 242 |  MVL MVL | US$0,01032 | -6,97% | 1,99% | US$237.572.890 | US$21.846.376 | 23.023.983.549 MVL |
| 243 |  Maple MPL | US$54,06 | -7,98% | -2,99% | US$238.838.800 | US$8.726.746 | 4.417.986 MPL |
| 244 |  Humanscape HUM | US$0,3143 | -4,14% | -18,24% | US$236.195.003 | US$13.458.172 | 751.409.623 HUM |
| 245 |  Mirrored ProShares VIX mVIXY | US$106,15 | 0,00% | 8,69% | US$233.974.688 | - | 2.204.232 mVIXY |
| 246 |  BinaryX BNX | US$112,36 | 7,49% | 2,24% | US$227.293.605 | US$41.254.548 | 2.022.898 BNX |
| 247 |  Aurora AURORA | US$9,40 | -10,48% | -9,13% | US$219.426.965 | US$11.223.796 | 23.339.603 AURORA |
| 248 |  Status SNT | US$0,06242 | -1,34% | -5,09% | US$216.623.930 | US$39.572.217 | 3.470.483.788 SNT |
| 249 |  Gemini Dollar GUSD | US$1,00 | 0,84% | 0,20% | US$214.842.443 | US$2.236.223 | 214.526.446 GUSD |
| 250 |  Sologenic SOLO | US$0,5356 | -4,64% | -2,30% | US$214.223.705 | US$2.159.594 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.