Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$17,38 | -1,88% | -9,60% | US$2.021.297.616 | US$21.558.276 | 116.301.798 HNT |
| 52 |  Flow FLOW | US$5,50 | 0,36% | -4,99% | US$1.987.211.547 | US$71.747.906 | 361.521.462 FLOW |
| 53 |  STEPN GMT | US$3,28 | -2,52% | 2,97% | US$1.969.790.286 | US$1.388.262.018 | 600.000.000 GMT |
| 54 |  KuCoin Token KCS | US$19,77 | 0,94% | -2,36% | US$1.944.621.293 | US$7.009.251 | 98.379.861 KCS |
| 55 |  Waves WAVES | US$16,95 | -2,86% | -16,80% | US$1.832.107.342 | US$381.423.786 | 108.099.994 WAVES |
| 56 |  IOTA MIOTA | US$0,6497 | -1,54% | -2,49% | US$1.805.794.193 | US$48.001.042 | 2.779.530.283 MIOTA |
| 57 |  Maker MKR | US$1.755,01 | 1,15% | -3,51% | US$1.715.752.289 | US$74.686.548 | 977.631 MKR |
| 58 |  The Graph GRT | US$0,3586 | 0,24% | -0,86% | US$1.691.106.841 | US$156.713.855 | 4.715.735.200 GRT |
| 59 |  BitTorrent-New BTT | US$0,000001836 | -0,09% | -3,72% | US$1.700.957.024 | US$99.958.600 | 926.521.428.571.000 BTT |
| 60 |  eCash XEC | US$0,00008679 | -2,18% | -3,94% | US$1.652.618.495 | US$31.359.121 | 19.042.617.173.313 XEC |
| 61 |  Bitcoin SV BSV | US$80,62 | 0,80% | -4,71% | US$1.535.195.414 | US$107.391.126 | 19.042.189 BSV |
| 62 |  Convex Finance CVX | US$26,16 | 3,39% | -7,09% | US$1.530.153.612 | US$18.214.406 | 58.493.425 CVX |
| 63 |  Huobi Token HT | US$9,47 | 0,39% | 0,85% | US$1.469.764.529 | US$56.008.715 | 155.225.063 HT |
| 64 |  Stacks STX | US$1,11 | -0,78% | -8,25% | US$1.456.356.908 | US$27.218.902 | 1.309.847.827 STX |
| 65 |  Neo NEO | US$20,03 | -0,93% | -6,03% | US$1.412.628.195 | US$131.302.039 | 70.538.831 NEO |
| 66 |  Kusama KSM | US$164,20 | 2,97% | -1,81% | US$1.390.818.427 | US$101.089.512 | 8.470.098 KSM |
| 67 |  TrueUSD TUSD | US$0,9999 | 0,04% | 0,00% | US$1.354.061.004 | US$165.491.610 | 1.354.156.871 TUSD |
| 68 |  Harmony ONE | US$0,1097 | -3,21% | -12,57% | US$1.312.029.555 | US$74.272.883 | 11.957.104.314 ONE |
| 69 |  Zilliqa ZIL | US$0,1036 | -2,68% | -3,78% | US$1.315.338.469 | US$400.519.618 | 12.699.391.927 ZIL |
| 70 |  Quant QNT | US$108,00 | -2,16% | -3,22% | US$1.303.911.396 | US$54.536.201 | 12.072.738 QNT |
| 71 |  Celo CELO | US$2,93 | 1,58% | -5,37% | US$1.269.199.026 | US$93.889.339 | 433.213.075 CELO |
| 72 |  Gala GALA | US$0,1826 | -2,03% | -6,28% | US$1.274.007.164 | US$395.332.898 | 6.977.205.436 GALA |
| 73 |  Chiliz CHZ | US$0,2122 | 0,53% | -7,51% | US$1.273.259.761 | US$167.412.533 | 6.000.378.907 CHZ |
| 74 |  Curve DAO Token CRV | US$2,74 | 1,84% | 25,42% | US$1.263.997.903 | US$295.412.126 | 460.970.374 CRV |
| 75 |  Nexo NEXO | US$2,24 | -1,42% | -5,10% | US$1.256.126.311 | US$18.238.926 | 560.000.011 NEXO |
| 76 |  Enjin Coin ENJ | US$1,38 | -0,84% | -4,90% | US$1.216.396.500 | US$157.860.440 | 881.914.706 ENJ |
| 77 |  OKB OKB | US$20,23 | -2,07% | 1,99% | US$1.213.983.124 | US$97.718.602 | 60.000.000 OKB |
| 78 |  Loopring LRC | US$0,8916 | -0,18% | -4,33% | US$1.185.557.586 | US$144.261.743 | 1.329.714.437 LRC |
| 79 |  Basic Attention Token BAT | US$0,7235 | -0,05% | -5,16% | US$1.083.431.121 | US$92.388.868 | 1.497.584.822 BAT |
| 80 |  Mina MINA | US$2,24 | 2,65% | -6,36% | US$1.065.186.651 | US$57.657.548 | 474.901.769 MINA |
| 81 |  Dash DASH | US$99,63 | -0,45% | -8,24% | US$1.065.209.285 | US$190.375.614 | 10.691.319 DASH |
| 82 |  Kava KAVA | US$5,34 | 3,77% | 21,33% | US$957.310.959 | US$240.092.849 | 179.399.957 KAVA |
| 83 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,57% | US$948.026.914 | US$13.957.252 | 945.642.940 USDP |
| 84 |  Neutrino USD USDN | US$0,9766 | 0,75% | -1,27% | US$946.190.875 | US$17.026.838 | 968.885.048 USDN |
| 85 |  Arweave AR | US$27,64 | 3,11% | -8,92% | US$923.103.650 | US$42.641.815 | 33.394.701 AR |
| 86 |  Amp AMP | US$0,02167 | -0,26% | -0,04% | US$915.065.847 | US$35.765.871 | 42.227.702.186 AMP |
| 87 |  Kyber Network Crystal v2 KNC | US$5,08 | 7,33% | 17,97% | US$903.502.431 | US$378.995.971 | 177.809.350 KNC |
| 88 |  Compound COMP | US$132,77 | 2,47% | -5,37% | US$892.513.559 | US$72.602.504 | 6.722.265 COMP |
| 89 |  Theta Fuel TFUEL | US$0,1633 | 1,30% | -0,65% | US$865.700.373 | US$26.253.925 | 5.301.214.400 TFUEL |
| 90 |  Decred DCR | US$62,10 | -0,96% | -2,95% | US$867.239.593 | US$8.313.314 | 13.965.460 DCR |
| 91 |  Kadena KDA | US$5,04 | 3,54% | -8,99% | US$862.849.500 | US$65.844.311 | 171.287.601 KDA |
| 92 |  NEM XEM | US$0,09551 | 1,19% | -2,58% | US$859.589.852 | US$54.436.823 | 8.999.999.999 XEM |
| 93 |  Oasis Network ROSE | US$0,2319 | 7,49% | 0,35% | US$809.922.282 | US$179.181.058 | 3.493.014.306 ROSE |
| 94 |  Moonbeam GLMR | US$3,49 | 5,68% | -16,87% | US$802.305.165 | US$91.461.585 | 229.648.958 GLMR |
| 95 |  Holo HOT | US$0,004655 | 0,11% | -6,92% | US$806.657.969 | US$60.839.411 | 173.303.662.190 HOT |
| 96 |  ICON ICX | US$0,7899 | -1,66% | 5,58% | US$726.308.510 | US$34.970.274 | 919.483.096 ICX |
| 97 |  Secret SCRT | US$4,40 | -0,30% | -8,94% | US$718.309.944 | US$19.366.476 | 163.295.557 SCRT |
| 98 |  Audius AUDIO | US$1,15 | -3,12% | -15,97% | US$715.291.153 | US$49.419.078 | 620.805.326 AUDIO |
| 99 |  Synthetix SNX | US$6,18 | 4,99% | 19,40% | US$709.320.618 | US$157.510.070 | 114.841.533 SNX |
| 100 |  yearn.finance YFI | US$18.709,75 | 2,32% | -2,21% | US$685.482.697 | US$74.202.008 | 36.638 YFI |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.