Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpha Quark Token AQT | US$2,68 | -3,35% | -2,78% | US$69.736.236 | US$4.435.296 | 26.028.706 AQT |
| 452 |  Efinity Token EFI | US$0,4095 | -1,88% | -2,29% | US$69.551.840 | US$6.159.540 | 169.857.481 EFI |
| 453 |  TROY TROY | US$0,007784 | -4,04% | -8,93% | US$69.322.075 | US$7.417.790 | 8.905.660.523 TROY |
| 454 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,06209 | -6,68% | -20,33% | US$69.228.273 | US$1.389.188 | 1.115.000.000 ALI |
| 455 |  Syntropy NOIA | US$0,1233 | -3,09% | -14,77% | US$68.955.945 | US$616.815 | 559.365.966 NOIA |
| 456 |  DFI.Money YFII | US$1.783,30 | -0,90% | -4,95% | US$68.828.131 | US$7.265.339 | 38.596 YFII |
| 457 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 458 |  Morpheus.Network MNW | US$1,44 | 9,58% | 5,28% | US$67.965.584 | US$1.110.721 | 47.180.014 MNW |
| 459 |  Moss Coin MOC | US$0,1864 | -4,97% | 3,71% | US$68.433.934 | US$10.842.174 | 367.194.689 MOC |
| 460 |  Efforce WOZX | US$0,1267 | -0,22% | -6,90% | US$66.761.728 | US$786.235 | 527.135.519 WOZX |
| 461 |  IRISnet IRIS | US$0,05283 | -3,63% | -7,47% | US$66.800.311 | US$2.369.809 | 1.264.484.819 IRIS |
| 462 |  EverRise RISE | US$0,001046 | 1,69% | 1,55% | US$66.801.620 | US$789.243 | 63.879.133.973 RISE |
| 463 |  BitShares BTS | US$0,02226 | 1,14% | 1,16% | US$66.647.078 | US$4.191.391 | 2.994.610.000 BTS |
| 464 |  Alpine F1 Team Fan Token ALPINE | US$5,84 | -4,59% | 8,93% | US$66.329.793 | US$36.264.734 | 11.360.000 ALPINE |
| 465 |  GMT Token GMT | US$0,2505 | 1,09% | -6,80% | US$66.018.275 | US$2.869.200 | 263.581.074 GMT |
| 466 |  League of Kingdoms Arena LOKA | US$2,60 | -1,88% | -18,43% | US$65.360.539 | US$47.853.229 | 25.100.000 LOKA |
| 467 |  HI HI | US$0,1304 | -1,12% | -3,70% | US$65.682.308 | US$1.474.733 | 503.699.436 HI |
| 468 |  ONUS ONUS | US$0,6685 | -2,22% | 1,53% | US$65.657.289 | US$443.910 | 98.220.390 ONUS |
| 469 |  Bitcoin Diamond BCD | US$0,3516 | -2,29% | -25,80% | US$65.562.032 | US$1.892.737 | 186.492.898 BCD |
| 470 |  CONUN CON | US$0,02243 | -6,61% | -18,84% | US$64.984.014 | US$2.862.515 | 2.897.405.859 CON |
| 471 |  Hydra HYDRA | US$7,55 | -1,14% | -8,07% | US$64.989.430 | US$322.864 | 8.606.762 HYDRA |
| 472 |  Komodo KMD | US$0,4921 | -0,03% | 2,32% | US$64.610.185 | US$2.041.909 | 131.301.981 KMD |
| 473 |  Cobak Token CBK | US$2,19 | -2,24% | -2,91% | US$65.035.414 | US$5.062.615 | 29.720.653 CBK |
| 474 |  MiL.k MLK | US$0,8317 | -0,47% | -2,50% | US$65.008.637 | US$11.064.751 | 78.160.812 MLK |
| 475 |  Travala.com AVA | US$1,26 | 0,35% | -9,84% | US$64.250.715 | US$5.614.731 | 51.015.587 AVA |
| 476 |  Handshake HNS | US$0,1309 | 0,24% | -9,00% | US$63.543.010 | US$394.263 | 485.338.343 HNS |
| 477 |  Boson Protocol BOSON | US$0,8271 | -0,32% | -9,85% | US$63.230.577 | US$2.211.134 | 76.444.992 BOSON |
| 478 |  XMON XMON | US$42.254,06 | -5,66% | 13,58% | US$63.166.348 | US$7.733.398 | 1.495 XMON |
| 479 |  Harvest Finance FARM | US$93,07 | -0,88% | -1,95% | US$62.816.054 | US$38.876.117 | 674.912 FARM |
| 480 |  Velo VELO | US$0,05106 | -5,69% | -21,31% | US$62.801.061 | US$712.599 | 1.229.925.310 VELO |
| 481 |  BioPassport Token BIOT | US$0,03566 | -1,59% | 2,23% | US$62.578.769 | US$9.039.131 | 1.755.103.460 BIOT |
| 482 |  Qcash QC | US$0,1353 | -0,08% | -1,27% | US$62.257.575 | US$325.166.684 | 460.000.200 QC |
| 483 |  district0x DNT | US$0,1034 | -2,78% | -11,64% | US$62.065.761 | US$18.594.551 | 600.000.000 DNT |
| 484 |  VerusCoin VRSC | US$0,9137 | 3,73% | -13,22% | US$62.139.024 | US$68.235,06 | 68.004.673 VRSC |
| 485 |  Kava Lend HARD | US$0,5197 | 4,42% | 24,98% | US$61.719.214 | US$31.101.603 | 118.750.000 HARD |
| 486 |  Refereum RFR | US$0,01216 | -3,65% | -3,10% | US$60.777.814 | US$4.372.377 | 4.999.180.100 RFR |
| 487 |  LTO Network LTO | US$0,1926 | -0,98% | -14,70% | US$60.730.065 | US$5.364.181 | 315.249.508 LTO |
| 488 |  Ethernity ERN | US$4,49 | 0,77% | -3,81% | US$60.638.691 | US$27.787.256 | 13.499.980 ERN |
| 489 |  Automata Network ATA | US$0,3523 | -1,07% | -3,59% | US$60.676.955 | US$5.325.441 | 172.252.000 ATA |
| 490 |  Swarm BZZ | US$1,22 | -0,49% | -5,12% | US$60.377.394 | US$1.555.057 | 49.649.372 BZZ |
| 491 |  bZx Protocol BZRX | US$0,1433 | 4,75% | -3,90% | US$60.248.407 | US$23.677,28 | 420.482.156 BZRX |
| 492 |  Contentos COS | US$0,01496 | 1,46% | -1,04% | US$60.084.536 | US$5.263.156 | 4.017.175.193 COS |
| 493 |  Elastos ELA | US$2,95 | 4,83% | 3,72% | US$60.047.950 | US$579.016 | 20.346.868 ELA |
| 494 |  Sentinel Protocol UPP | US$0,1312 | -2,85% | -4,10% | US$60.320.491 | US$3.106.885 | 459.834.801 UPP |
| 495 |  SuperRare RARE | US$0,5882 | -2,20% | 0,49% | US$59.853.117 | US$17.210.828 | 101.756.228 RARE |
| 496 |  NEST Protocol NEST | US$0,02959 | -0,31% | 3,02% | US$59.344.597 | US$8.206.352 | 2.005.474.261 NEST |
| 497 |  BabySwap BABY | US$0,2970 | 1,89% | 1,97% | US$59.353.798 | US$2.827.784 | 199.847.060 BABY |
| 498 |  Samoyedcoin SAMO | US$0,01779 | 1,04% | -4,42% | US$59.222.556 | US$5.457.613 | 3.328.268.038 SAMO |
| 499 |  DAD DAD | US$0,1299 | -1,95% | -4,30% | US$58.763.432 | US$779.725 | 452.499.896 DAD |
| 500 |  Flamingo FLM | US$0,1883 | -0,89% | -6,74% | US$58.813.558 | US$9.347.391 | 312.284.062 FLM |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.