Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Presearch PRE | US$0,1475 | -5,29% | -14,43% | US$58.499.369 | US$1.144.589 | 396.578.435 PRE |
| 502 |  Bonfida FIDA | US$1,31 | -3,38% | -10,26% | US$58.633.747 | US$5.085.065 | 44.729.964 FIDA |
| 503 |  Vega Protocol VEGA | US$3,70 | -5,40% | -0,22% | US$58.210.887 | US$2.769.360 | 15.713.491 VEGA |
| 504 |  RIZON ATOLO | US$0,03426 | 0,18% | -5,43% | US$58.041.001 | US$183.405 | 1.694.100.035 ATOLO |
| 505 |  Venus BUSD vBUSD | US$0,02151 | -0,09% | -0,06% | US$57.971.479 | - | 2.694.770.470 vBUSD |
| 506 |  Elitium EUM | US$2,07 | 0,36% | -4,51% | US$57.809.483 | US$944.146 | 27.898.118 EUM |
| 507 |  Kava Swap SWP | US$1,70 | -1,90% | -1,63% | US$57.708.827 | US$174.171 | 33.854.166 SWP |
| 508 |  RFOX RFOX | US$0,04381 | 0,69% | -10,15% | US$57.481.543 | US$1.667.888 | 1.312.000.760 RFOX |
| 509 |  MonaCoin MONA | US$0,8717 | -0,24% | -2,21% | US$57.294.511 | US$374.417 | 65.729.675 MONA |
| 510 |  Circuits of Value COVAL | US$0,03180 | -4,80% | -10,91% | US$56.817.314 | US$694.045 | 1.786.742.984 COVAL |
| 511 |  QuickSwap QUICK | US$174,40 | 2,26% | -9,79% | US$57.045.658 | US$8.985.642 | 327.100 QUICK |
| 512 |  Peony PNY | US$0,2680 | 2,70% | -5,88% | US$55.974.422 | US$267.390 | 208.821.367 PNY |
| 513 |  DerivaDAO DDX | US$2,18 | -0,93% | -8,61% | US$56.793.573 | US$945.020 | 26.094.664 DDX |
| 514 |  Molecular Future MOF | US$0,001123 | -2,40% | 0,92% | US$56.133.457 | US$5.361.973 | 50.000.000.000 MOF |
| 515 |  DIA DIA | US$0,8471 | -2,77% | -3,47% | US$55.867.070 | US$6.184.218 | 65.952.309 DIA |
| 516 |  Somnium Space Cubes CUBE | US$4,46 | -5,59% | -16,63% | US$55.722.722 | US$472.006 | 12.500.000 CUBE |
| 517 |  GuildFi GF | US$1,32 | -1,24% | 2,84% | US$55.655.521 | US$2.168.364 | 42.185.072 GF |
| 518 |  RichQUACK.com QUACK | US$0,000000001254 | 1,49% | -6,05% | US$55.279.348 | US$1.156.744 | 44.085.961.274.152.304 QUACK |
| 519 |  Darma Cash DMCH | US$0,2525 | -0,02% | -0,01% | US$54.845.442 | - | 217.216.812 DMCH |
| 520 |  Kin KIN | US$0,00003140 | -1,61% | -6,15% | US$54.543.527 | US$1.235.004 | 1.737.204.746.105 KIN |
| 521 |  Streamr DATA | US$0,07091 | 0,13% | -4,18% | US$54.398.987 | US$6.959.462 | 767.121.867 DATA |
| 522 |  Vai VAI | US$0,9439 | 0,89% | 1,04% | US$54.270.501 | US$150.327 | 57.498.554 VAI |
| 523 |  GlitzKoin GTN | US$0,2191 | 0,24% | 1,28% | US$54.219.051 | US$1.460.016 | 247.499.428 GTN |
| 524 |  Ribbon Finance RBN | US$0,9598 | -4,64% | -6,24% | US$54.119.304 | US$2.821.991 | 56.386.413 RBN |
| 525 |  ZEON ZEON | US$0,001758 | 22,30% | -8,08% | US$53.663.613 | US$146.585 | 30.529.103.436 ZEON |
| 526 |  CUDOS CUDOS | US$0,01906 | -4,57% | -12,82% | US$54.198.743 | US$2.234.949 | 2.843.368.033 CUDOS |
| 527 |  Highstreet HIGH | US$4,36 | 0,28% | -7,82% | US$53.591.854 | US$16.746.998 | 12.302.500 HIGH |
| 528 |  BitMart Token BMX | US$0,3045 | 1,63% | 3,84% | US$52.890.892 | US$2.561.308 | 173.717.945 BMX |
| 529 |  Aleph.im ALEPH | US$0,2613 | 0,36% | 0,88% | US$52.628.800 | US$411.156 | 201.383.073 ALEPH |
| 530 |  Tranchess CHESS | US$0,7045 | -1,32% | -8,09% | US$52.168.013 | US$19.940.172 | 74.046.777 CHESS |
| 531 |  Marinade Staked SOL MSOL | US$105,23 | 1,30% | -1,11% | US$52.406.040 | US$4.145.357 | 498.000 MSOL |
| 532 |  XDEFI Wallet XDEFI | US$0,9379 | -0,70% | -9,96% | US$52.103.776 | US$1.893.066 | 55.554.791 XDEFI |
| 533 |  Ambire AdEx ADX | US$0,3647 | 0,25% | -4,50% | US$51.993.144 | US$4.952.204 | 142.557.524 ADX |
| 534 |  Genopets GENE | US$14,10 | -1,18% | 3,48% | US$51.878.033 | US$5.160.122 | 3.679.209 GENE |
| 535 |  Zelwin ZLW | US$0,7162 | 2,83% | -0,25% | US$51.804.408 | US$189.267 | 72.331.834 ZLW |
| 536 |  Rai Reflex Index RAI | US$3,02 | 1,95% | 0,04% | US$51.787.040 | US$7.732.198 | 17.139.550 RAI |
| 537 |  Cocos-BCX COCOS | US$1,22 | -0,43% | -8,45% | US$51.144.264 | US$7.172.181 | 42.015.868 COCOS |
| 538 |  Tornado Cash TORN | US$46,40 | 0,36% | 1,16% | US$51.031.722 | US$20.364.465 | 1.099.795 TORN |
| 539 |  Groestlcoin GRS | US$0,6371 | -0,74% | -1,28% | US$50.916.213 | US$4.531.431 | 79.917.924 GRS |
| 540 |  Maro MARO | US$0,07071 | 1,78% | 6,25% | US$50.320.822 | US$415.861 | 711.697.216 MARO |
| 541 |  MANTRA DAO OM | US$0,1096 | -3,29% | 26,41% | US$50.326.177 | US$50.015.326 | 459.366.963 OM |
| 542 |  Rarible RARI | US$7,02 | -2,98% | -7,79% | US$50.237.415 | US$1.267.637 | 7.154.736 RARI |
| 543 |  Assemble Protocol ASM | US$0,04507 | 0,11% | -8,70% | US$49.719.847 | US$1.686.665 | 1.103.079.761 ASM |
| 544 |  TokenPocket TPT | US$0,01433 | -2,58% | -0,85% | US$49.679.973 | US$363.477 | 3.466.457.400 TPT |
| 545 |  Super Zero Protocol SERO | US$0,1409 | 1,81% | -0,35% | US$49.584.540 | US$1.244.408 | 352.037.859 SERO |
| 546 |  FIO Protocol FIO | US$0,1007 | 1,60% | 9,94% | US$49.344.953 | US$4.716.617 | 490.070.706 FIO |
| 547 |  Crabada CRA | US$0,4912 | 0,08% | -4,27% | US$48.647.391 | US$992.556 | 99.047.347 CRA |
| 548 |  BarnBridge BOND | US$7,41 | 3,28% | -4,57% | US$48.719.421 | US$42.168.133 | 6.577.423 BOND |
| 549 |  DeRace DERC | US$0,9905 | -4,33% | -9,94% | US$48.552.049 | US$1.118.417 | 49.020.000 DERC |
| 550 |  Wrapped NXM WNXM | US$28,90 | 1,44% | 4,61% | US$48.459.113 | US$2.461.968 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.