Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Star Atlas DAO POLIS | US$1,45 | 0,02% | -3,68% | US$31.412.400 | US$1.697.308 | 21.600.000 POLIS |
| 652 |  S.S. Lazio Fan Token LAZIO | US$3,66 | -4,74% | -7,57% | US$31.510.565 | US$6.830.377 | 8.600.000 LAZIO |
| 653 |  Numbers Protocol NUM | US$0,3023 | -3,12% | 7,01% | US$31.345.535 | US$1.324.973 | 103.698.218 NUM |
| 654 |  Kryll KRL | US$0,8169 | -4,59% | -2,77% | US$31.191.311 | US$1.352.290 | 38.184.598 KRL |
| 655 |  BTU Protocol BTU | US$0,3431 | 2,51% | -1,02% | US$31.054.202 | US$40,87 | 90.514.216 BTU |
| 656 |  FC Porto Fan Token PORTO | US$3,98 | -8,77% | -26,71% | US$31.039.902 | US$32.094.899 | 7.800.000 PORTO |
| 657 |  Aurox URUS | US$58,97 | -3,07% | -10,50% | US$30.778.660 | US$1.243.551 | 521.929 URUS |
| 658 |  Ultiledger ULT | US$0,01078 | 1,05% | 0,67% | US$30.568.630 | US$27.495,64 | 2.836.429.509 ULT |
| 659 |  HOPR HOPR | US$0,1820 | -1,41% | -1,75% | US$30.358.769 | US$621.317 | 166.803.842 HOPR |
| 660 |  Crypterium CRPT | US$0,3724 | -3,57% | -16,41% | US$30.311.658 | US$2.727.363 | 81.393.237 CRPT |
| 661 |  ICHI ICHI | US$6,51 | -15,11% | -32,96% | US$30.231.217 | US$1.430.407 | 4.647.042 ICHI |
| 662 |  DxChain Token DX | US$0,0005984 | -2,41% | 28,28% | US$29.918.879 | US$64.587,95 | 50.000.000.000 DX |
| 663 |  MATH MATH | US$0,2620 | -1,63% | -1,44% | US$29.963.748 | US$395.685 | 114.356.164 MATH |
| 664 |  Fusion FSN | US$0,4164 | -2,83% | -4,81% | US$29.755.014 | US$276.874 | 71.459.947 FSN |
| 665 |  RAI Finance SOFI | US$0,1502 | -0,29% | 2,92% | US$29.674.875 | US$1.147.979 | 197.613.825 SOFI |
| 666 |  SHPING SHPING | US$0,01707 | -2,77% | -4,64% | US$29.679.550 | US$826.916 | 1.738.967.032 SHPING |
| 667 |  BASIC BASIC | US$0,004172 | 1,33% | -2,06% | US$29.424.187 | US$417.274 | 7.053.448.997 BASIC |
| 668 |  dForce DF | US$0,07055 | -3,77% | -5,81% | US$29.423.357 | US$8.575.185 | 417.036.981 DF |
| 669 |  BOSAGORA BOA | US$0,09680 | 0,59% | -6,46% | US$29.388.674 | US$1.699.883 | 303.595.031 BOA |
| 670 |  e-Money NGM | US$1,49 | 7,41% | 14,55% | US$29.349.048 | US$1.100.734 | 19.760.286 NGM |
| 671 |  DeXe DEXE | US$6,19 | 2,83% | 6,78% | US$29.210.915 | US$12.500.241 | 4.722.166 DEXE |
| 672 |  Rainicorn RAINI | US$0,05819 | -2,22% | -8,36% | US$29.096.221 | US$207.535 | 500.000.000 RAINI |
| 673 |  TerraKRW KRT | US$0,0008031 | -0,58% | -0,98% | US$29.085.708 | US$14.158,74 | 36.218.189.891 KRT |
| 674 |  Reserve RSV | US$0,9991 | 0,15% | 0,28% | US$28.824.168 | US$121.093 | 28.850.667 RSV |
| 675 |  v.systems VSYS | US$0,01133 | 0,55% | -2,37% | US$28.801.025 | US$1.810.730 | 2.541.822.604 VSYS |
| 676 |  USDK USDK | US$1,00 | 0,38% | 0,79% | US$28.674.800 | US$80.071.256 | 28.600.072 USDK |
| 677 |  CargoX CXO | US$0,1380 | -9,69% | -33,74% | US$28.652.225 | US$217.231 | 207.558.157 CXO |
| 678 |  Dock DOCK | US$0,03715 | 3,47% | 5,73% | US$28.381.074 | US$3.504.164 | 763.986.682 DOCK |
| 679 |  MileVerse MVC | US$0,01419 | -1,80% | -5,99% | US$28.249.582 | US$3.288.312 | 1.990.471.629 MVC |
| 680 |  Everest ID | US$0,2419 | -0,52% | 59,53% | US$28.230.065 | US$914.793 | 116.700.000 ID |
| 681 |  Hermez Network HEZ | US$5,98 | 0,21% | -0,77% | US$28.107.829 | US$296.593 | 4.700.000 HEZ |
| 682 |  Rubic RBC | US$0,2545 | -3,72% | -10,61% | US$27.738.326 | US$918.275 | 109.000.000 RBC |
| 683 |  Sentinel DVPN | US$0,003603 | -3,25% | -13,66% | US$27.775.169 | US$451.108 | 7.709.018.412 DVPN |
| 684 |  DEXTools DEXT | US$0,2819 | -0,79% | -3,74% | US$27.623.751 | US$164.781 | 98.004.623 DEXT |
| 685 |  Burger Swap BURGER | US$1,34 | -2,38% | -4,51% | US$27.564.583 | US$5.127.229 | 20.624.881 BURGER |
| 686 |  PowerPool CVP | US$0,7559 | 3,12% | -1,04% | US$27.515.529 | US$3.620.913 | 36.399.215 CVP |
| 687 |  BEPRO Network BEPRO | US$0,004058 | 7,28% | -18,08% | US$27.450.972 | US$1.344.630 | 6.764.991.106 BEPRO |
| 688 |  WaykiChain WICC | US$0,1286 | -0,59% | -5,97% | US$27.013.250 | US$1.626.804 | 210.000.000 WICC |
| 689 |  Bounce Finance Governance Token AUCTION | US$12,88 | 1,04% | -3,70% | US$26.834.172 | US$13.890.550 | 2.083.956 AUCTION |
| 690 |  Nimiq NIM | US$0,002877 | -1,68% | -6,40% | US$26.633.467 | US$388.636 | 9.256.431.917 NIM |
| 691 |  Metacraft MCT | US$0,5041 | 0,09% | -0,87% | US$26.366.159 | US$1.789.682 | 52.308.600 MCT |
| 692 |  pNetwork PNT | US$0,5259 | -3,49% | -6,92% | US$26.417.237 | US$3.560.687 | 50.233.919 PNT |
| 693 |  Quiztok QTCON | US$0,005674 | -1,42% | -5,91% | US$25.957.286 | US$708.597 | 4.574.523.331 QTCON |
| 694 |  Mirrored iShares Gold Trust mIAU | US$23,40 | 0,00% | -11,76% | US$26.301.718 | - | 1.123.878 mIAU |
| 695 |  Polkadex PDEX | US$4,39 | 2,51% | -8,25% | US$26.266.300 | US$1.169.535 | 5.980.965 PDEX |
| 696 |  QASH QASH | US$0,07460 | -3,50% | 1,88% | US$26.108.481 | US$191.052 | 350.000.000 QASH |
| 697 |  GET Protocol GET | US$2,28 | 6,44% | 3,63% | US$25.937.620 | US$87.981,29 | 11.388.258 GET |
| 698 |  GoChain GO | US$0,02210 | 1,91% | -3,88% | US$25.719.116 | US$293.856 | 1.163.951.762 GO |
| 699 |  Dego Finance DEGO | US$3,00 | -0,32% | -13,43% | US$25.787.656 | US$11.084.264 | 8.607.383 DEGO |
| 700 |  Zebec Protocol ZBC | US$0,04125 | 0,11% | -2,05% | US$25.527.821 | US$3.273.227 | 618.833.103 ZBC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.