Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ForTube FOR | US$0,03976 | -0,30% | -2,32% | US$25.425.771 | US$5.845.888 | 639.520.000 FOR |
| 702 |  Cream Finance CREAM | US$40,67 | -3,94% | -10,91% | US$25.067.949 | US$6.591.293 | 616.378 CREAM |
| 703 |  Lossless LSS | US$0,5488 | 1,58% | -17,19% | US$25.146.592 | US$2.608.816 | 45.822.672 LSS |
| 704 |  Student Coin STC | US$0,004747 | 9,13% | 3,79% | US$25.269.417 | US$388.418 | 5.322.747.502 STC |
| 705 |  Gemma Extending Tech GXT | US$0,3003 | -45,95% | 222,33% | US$25.081.149 | US$1.382.717 | 83.529.286 GXT |
| 706 |  Cellframe CELL | US$0,8747 | 1,06% | -12,46% | US$25.124.623 | US$706.439 | 28.722.851 CELL |
| 707 |  PearDAO PEX | US$0,4797 | -5,22% | 51,22% | US$25.090.815 | US$2.610.096 | 52.300.308 PEX |
| 708 |  Edgeware EDG | US$0,004036 | -6,43% | -17,52% | US$24.856.058 | US$446.287 | 6.158.711.313 EDG |
| 709 |  POA Network POA | US$0,08429 | 1,67% | -2,94% | US$24.861.728 | US$11,42 | 294.965.004 POA |
| 710 |  Counterparty XCP | US$9,45 | 2,20% | -11,90% | US$24.699.543 | US$61.861,40 | 2.613.892 XCP |
| 711 |  TABOO TOKEN TABOO | US$0,002541 | 1,64% | -8,33% | US$24.853.780 | US$72.144,45 | 9.782.678.080 TABOO |
| 712 |  SUKU SUKU | US$0,2076 | -0,28% | -5,25% | US$24.706.181 | US$4.273.912 | 119.009.944 SUKU |
| 713 |  Bytecoin BCN | US$0,0001336 | 1,27% | -4,66% | US$24.596.277 | US$84.421,27 | 184.066.828.814 BCN |
| 714 |  Hacken Token HAI | US$0,05131 | 2,38% | -3,86% | US$24.339.544 | US$1.541.809 | 474.371.758 HAI |
| 715 |  VITE VITE | US$0,04814 | -1,73% | -1,67% | US$24.316.660 | US$2.851.573 | 505.108.320 VITE |
| 716 |  Gods Unchained GODS | US$1,03 | -0,65% | -3,16% | US$24.268.870 | US$6.013.937 | 23.660.714 GODS |
| 717 |  The Midas Touch Gold TMTG | US$0,002734 | -2,68% | -5,34% | US$24.360.856 | US$383.786 | 8.911.927.239 TMTG |
| 718 |  LGCY Network LGCY | US$0,001888 | -2,76% | -3,28% | US$24.003.636 | US$138.045 | 12.713.925.827 LGCY |
| 719 |  Invictus Hyperion Fund IHF | US$0,2070 | -17,22% | -25,75% | US$23.827.912 | US$26.092,00 | 115.093.401 IHF |
| 720 |  Apollo Currency APL | US$0,001105 | 2,97% | -10,94% | US$23.389.868 | US$1.318.472 | 21.165.096.531 APL |
| 721 |  Electric Vehicle Zone EVZ | US$0,05367 | -1,73% | -5,28% | US$23.762.037 | US$271.525 | 442.733.056 EVZ |
| 722 |  Hot Cross HOTCROSS | US$0,2042 | 0,58% | -10,13% | US$23.223.311 | US$14.692.490 | 113.749.999 HOTCROSS |
| 723 |  Shyft Network SHFT | US$0,1021 | -9,90% | -1,87% | US$23.211.408 | US$401.357 | 227.378.728 SHFT |
| 724 |  Inverse Finance INV | US$246,62 | -3,90% | -6,38% | US$23.114.313 | US$3.691.444 | 93.726 INV |
| 725 |  ScPrime SCP | US$0,5476 | -1,16% | 22,88% | US$23.029.122 | US$20.754,63 | 42.056.424 SCP |
| 726 |  Carbon SWTH | US$0,01401 | -3,05% | -17,10% | US$22.738.604 | US$47.682,64 | 1.622.758.192 SWTH |
| 727 |  Adappter Token ADP | US$0,03033 | -1,41% | -8,90% | US$22.687.844 | US$707.930 | 748.100.180 ADP |
| 728 |  Aragon Court ANJ | US$0,1747 | 1,15% | 25,24% | US$22.475.420 | - | 128.645.461 ANJ |
| 729 |  FC Barcelona Fan Token BAR | US$5,71 | -1,51% | -14,80% | US$22.581.596 | US$2.683.328 | 3.951.906 BAR |
| 730 |  Dovu DOV | US$0,02370 | -6,67% | -16,19% | US$22.069.683 | US$78.070,43 | 931.157.114 DOV |
| 731 |  CONTRACOIN CTCN | US$0,4707 | -0,97% | -20,95% | US$22.275.982 | US$64.800,18 | 47.328.400 CTCN |
| 732 |  GamerCoin GHX | US$0,05191 | -1,02% | -5,12% | US$21.700.901 | US$433.101 | 418.036.846 GHX |
| 733 |  Glitch GLCH | US$0,2729 | -1,25% | -9,13% | US$21.634.746 | US$315.929 | 79.282.952 GLCH |
| 734 |  StackOs STACK | US$0,05869 | -2,57% | -16,70% | US$21.403.207 | US$206.175 | 364.683.352 STACK |
| 735 |  GYEN GYEN | US$0,007813 | 0,69% | -0,90% | US$21.361.534 | US$256.344 | 2.733.961.999 GYEN |
| 736 |  Inter Milan Fan Token INTER | US$7,16 | -3,44% | -14,75% | US$21.481.418 | US$3.478.903 | 3.000.236 INTER |
| 737 |  REVV REVV | US$0,07666 | -4,47% | -9,09% | US$21.331.338 | US$12.855.496 | 278.270.642 REVV |
| 738 |  Epic Cash EPIC | US$1,50 | 0,16% | -11,25% | US$21.258.651 | US$94.992,23 | 14.126.676 EPIC |
| 739 |  Xeno Token XNO | US$0,05659 | -2,96% | -3,91% | US$21.063.554 | US$9.670.746 | 372.210.897 XNO |
| 740 |  Stratos STOS | US$1,05 | 4,14% | -18,37% | US$21.087.202 | US$1.050.361 | 20.152.153 STOS |
| 741 |  Dora Factory DORA | US$5,09 | 2,06% | -5,22% | US$20.978.154 | US$5.846.488 | 4.117.425 DORA |
| 742 |  NFTY Network NFTY | US$0,08126 | 5,74% | -2,99% | US$20.822.429 | US$1.988.258 | 256.258.901 NFTY |
| 743 |  AirSwap AST | US$0,1394 | -0,86% | -3,21% | US$20.915.354 | US$399.001 | 150.000.000 AST |
| 744 |  Permission Coin ASK | US$0,001292 | 0,19% | -8,31% | US$20.876.495 | US$452.042 | 16.152.399.488 ASK |
| 745 |  VIDT Datalink VIDT | US$0,4220 | 0,29% | -0,99% | US$20.858.694 | US$4.478.361 | 49.428.303 VIDT |
| 746 |  Sentivate SNTVT | US$0,005804 | 8,23% | -8,62% | US$20.812.127 | US$54.591,10 | 3.585.526.279 SNTVT |
| 747 |  Quantum Resistant Ledger QRL | US$0,2663 | -3,85% | -19,36% | US$20.286.804 | US$49.524,30 | 76.191.132 QRL |
| 748 |  Router Protocol ROUTE | US$2,93 | -2,31% | -17,13% | US$20.791.720 | US$848.987 | 7.098.010 ROUTE |
| 749 |  EPIK Prime EPIK | US$0,05689 | 2,47% | -16,09% | US$19.885.875 | US$1.162.502 | 349.547.253 EPIK |
| 750 |  Retreeb TREEB | US$0,1338 | 1,03% | -22,97% | US$20.612.796 | US$591.889 | 154.000.000 TREEB |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.