Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bella Protocol BEL | US$0,8435 | -0,52% | -1,07% | US$40.490.306 | US$9.078.487 | 48.000.000 BEL |
| 602 |  MAP Protocol MAP | US$0,02262 | -3,07% | -6,06% | US$39.702.215 | US$552.665 | 1.755.183.690 MAP |
| 603 |  X World Games XWG | US$0,03015 | -5,97% | 38,38% | US$39.090.177 | US$41.527.708 | 1.296.537.166 XWG |
| 604 |  PARSIQ PRQ | US$0,2525 | -6,32% | -10,42% | US$38.707.252 | US$1.443.510 | 153.312.717 PRQ |
| 605 |  Zenon ZNN | US$6,17 | -1,09% | 1,24% | US$39.041.369 | US$129.848 | 6.330.750 ZNN |
| 606 |  NewYork Exchange NYE | US$5,47 | -1,57% | -7,78% | US$38.788.794 | US$156.557 | 7.090.060 NYE |
| 607 |  Karura KAR | US$1,35 | 2,87% | -1,12% | US$38.498.308 | US$1.723.091 | 28.566.603 KAR |
| 608 |  Civilization CIV | US$0,1276 | 0,64% | -0,02% | US$38.285.977 | US$1.399.761 | 300.000.000 CIV |
| 609 |  AnimalGo GOM2 | US$0,03991 | 4,79% | -1,82% | US$38.587.022 | US$2.298.644 | 966.864.393 GOM2 |
| 610 |  StaFi FIS | US$0,6254 | -0,26% | -0,34% | US$37.803.660 | US$2.208.338 | 60.452.000 FIS |
| 611 |  Measurable Data Token MDT | US$0,05538 | -1,27% | 8,26% | US$37.443.915 | US$4.356.685 | 676.157.013 MDT |
| 612 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9684 | 1,44% | 1,17% | US$36.798.071 | US$13.141,28 | 38.000.000 BLCT |
| 613 |  MEVerse MEV | US$0,02316 | -1,33% | -2,33% | US$37.023.904 | US$866.411 | 1.598.645.035 MEV |
| 614 |  Revolution Populi RVP | US$0,03054 | 0,33% | -15,00% | US$36.650.934 | US$103.656 | 1.200.000.000 RVP |
| 615 |  Impossible Finance Launchpad IDIA | US$0,8134 | -3,32% | -12,45% | US$36.604.831 | US$708.275 | 45.000.000 IDIA |
| 616 |  DXdao DXD | US$741,66 | -1,05% | -2,35% | US$36.578.448 | US$102.321 | 49.320 DXD |
| 617 |  Bytom BTM | US$0,02207 | -1,09% | -5,91% | US$36.493.208 | US$2.201.508 | 1.653.734.956 BTM |
| 618 |  Saito SAITO | US$0,03419 | 11,07% | -15,78% | US$36.431.299 | US$2.173.249 | 1.065.408.547 SAITO |
| 619 |  Cere Network CERE | US$0,02296 | 3,69% | 0,73% | US$36.408.246 | US$4.152.439 | 1.585.541.574 CERE |
| 620 |  Aeternity AE | US$0,1027 | -1,84% | -4,71% | US$36.325.506 | US$1.005.575 | 353.789.135 AE |
| 621 |  AhaToken AHT | US$0,01120 | -3,25% | -3,92% | US$36.681.752 | US$2.158.401 | 3.275.701.868 AHT |
| 622 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9083 | -1,02% | 3,27% | US$36.242.589 | US$353.866 | 39.900.000 DREP |
| 623 |  CoinLoan CLT | US$18,52 | -3,49% | -7,83% | US$36.108.857 | US$50.183,43 | 1.950.000 CLT |
| 624 |  BSCPAD BSCPAD | US$0,4511 | -0,31% | -12,40% | US$35.733.850 | US$1.786.291 | 79.211.621 BSCPAD |
| 625 |  Paris Saint-Germain Fan Token PSG | US$11,43 | -4,14% | -20,99% | US$35.547.436 | US$20.123.491 | 3.111.172 PSG |
| 626 |  Beam BEAM | US$0,3166 | -1,55% | -7,34% | US$35.691.320 | US$5.824.834 | 112.725.120 BEAM |
| 627 |  MAPS MAPS | US$0,8215 | 3,14% | -16,97% | US$35.285.887 | US$787.690 | 42.950.918 MAPS |
| 628 |  Mithril MITH | US$0,03503 | 0,51% | 2,08% | US$35.028.439 | US$5.574.692 | 1.000.000.000 MITH |
| 629 |  StarTerra STT | US$1,22 | -2,08% | -3,42% | US$35.010.828 | US$195.740 | 28.632.044 STT |
| 630 |  LATOKEN LA | US$0,09120 | -3,61% | -3,04% | US$34.665.761 | US$20.716,35 | 380.105.462 LA |
| 631 |  Waltonchain WTC | US$0,4249 | -1,47% | -3,55% | US$33.971.777 | US$7.271.035 | 79.946.723 WTC |
| 632 |  yOUcash YOUC | US$0,004005 | 0,00% | 221,72% | US$33.708.876 | - | 8.416.788.228 YOUC |
| 633 |  ZIMBOCASH ZASH | US$0,02060 | -2,26% | -2,68% | US$32.764.135 | US$10.810,19 | 1.590.616.010 ZASH |
| 634 |  ApeSwap BANANA | US$0,3177 | -0,45% | -17,79% | US$33.625.957 | US$1.335.711 | 105.843.378 BANANA |
| 635 |  Metronome MET | US$2,41 | -6,45% | -5,98% | US$33.500.399 | US$290.054 | 13.887.801 MET |
| 636 |  Oxen OXEN | US$0,5764 | 1,96% | 1,79% | US$33.462.657 | US$895.492 | 58.050.502 OXEN |
| 637 |  YIELD App YLD | US$0,2138 | -4,31% | -3,51% | US$33.467.665 | US$1.379.455 | 156.510.838 YLD |
| 638 |  Valobit VBIT | US$0,02769 | 2,87% | 6,77% | US$33.252.471 | US$62.276,21 | 1.200.806.964 VBIT |
| 639 |  SOLVE SOLVE | US$0,07599 | 1,23% | -1,86% | US$33.079.521 | US$328.316 | 435.324.963 SOLVE |
| 640 |  New BitShares NBS | US$0,01264 | 1,91% | -2,71% | US$32.971.939 | US$2.244.631 | 2.607.670.560 NBS |
| 641 |  Bitrue Coin BTR | US$0,2487 | -3,93% | -4,17% | US$32.687.713 | US$9.077.534 | 131.421.228 BTR |
| 642 |  BTSE BTSE | US$7,50 | -0,10% | -3,99% | US$32.641.150 | US$2.688.175 | 4.354.711 BTSE |
| 643 |  InsurAce INSUR | US$0,7254 | -7,89% | 3,85% | US$32.564.125 | US$4.354.507 | 44.891.926 INSUR |
| 644 |  Venus USDT vUSDT | US$0,02169 | -0,01% | 0,06% | US$32.237.860 | - | 1.486.153.169 vUSDT |
| 645 |  GameFi GAFI | US$32,30 | -4,88% | 1,49% | US$32.240.161 | US$1.698.954 | 998.099 GAFI |
| 646 |  Lattice Token LTX | US$1,12 | -0,19% | 9,25% | US$32.035.768 | US$543.942 | 28.653.896 LTX |
| 647 |  Namecoin NMC | US$2,16 | 1,12% | -19,24% | US$31.812.864 | US$12.809,63 | 14.736.400 NMC |
| 648 |  Gifto GTO | US$0,04112 | 0,61% | -1,25% | US$31.674.963 | US$4.900.428 | 770.236.879 GTO |
| 649 |  Dotmoovs MOOV | US$0,06388 | -21,97% | 141,03% | US$31.685.676 | US$30.938.447 | 496.000.000 MOOV |
| 650 |  Unifty NIF | US$18,23 | 1,01% | -5,88% | US$31.671.963 | US$372.947 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.