Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Auto AUTO | US$389,18 | 1,65% | -4,35% | US$20.627.761 | US$1.980.112 | 53.003 AUTO |
| 752 |  Woonkly Power WOOP | US$0,1314 | 4,17% | 7,98% | US$20.595.653 | US$4.813.578 | 156.732.023 WOOP |
| 753 |  Wing Finance WING | US$8,30 | -2,29% | -5,58% | US$20.595.669 | US$3.423.995 | 2.481.091 WING |
| 754 |  Ternoa CAPS | US$0,03688 | -4,50% | -12,26% | US$20.502.375 | US$872.592 | 555.947.638 CAPS |
| 755 |  0Chain ZCN | US$0,4235 | 5,03% | -11,02% | US$20.495.574 | US$178.137 | 48.400.982 ZCN |
| 756 |  Unifi Protocol DAO UNFI | US$4,76 | -0,55% | -5,03% | US$20.337.267 | US$13.890.185 | 4.275.405 UNFI |
| 757 |  BUX Token BUX | US$0,3531 | -0,22% | -4,92% | US$20.445.112 | US$688.233 | 57.904.773 BUX |
| 758 |  Hoge Finance HOGE | US$0,00005063 | 7,67% | -0,77% | US$20.368.742 | US$121.421 | 402.276.464.812 HOGE |
| 759 |  ELYSIA EL | US$0,006266 | -4,24% | -6,88% | US$20.246.197 | US$299.990 | 3.231.133.910 EL |
| 760 |  Vertcoin VTC | US$0,3131 | -3,09% | -25,00% | US$20.035.108 | US$301.208 | 63.991.347 VTC |
| 761 |  BitForex Token BF | US$0,004684 | 0,63% | 0,55% | US$20.080.010 | US$353.051 | 4.286.881.421 BF |
| 762 |  Callisto Network CLO | US$0,006461 | -4,81% | -9,20% | US$20.060.746 | US$70.406,42 | 3.104.773.221 CLO |
| 763 |  Hiblocks HIBS | US$0,002193 | -2,25% | -7,47% | US$20.190.227 | US$220.730 | 9.206.678.425 HIBS |
| 764 |  King DAG KDAG | US$0,3658 | -1,07% | -3,50% | US$19.915.901 | US$46.924,12 | 54.451.545 KDAG |
| 765 |  Santos FC Fan Token SANTOS | US$4,37 | -4,32% | -5,07% | US$19.883.165 | US$4.822.643 | 4.550.000 SANTOS |
| 766 |  PKT PKT | US$0,005935 | -2,48% | -31,33% | US$19.868.701 | US$41.561,79 | 3.347.942.066 PKT |
| 767 |  Lunar LNR | US$0,00000002529 | -3,57% | -13,27% | US$19.834.126 | US$2.450.476 | 784.316.252.349.198 LNR |
| 768 |  Orion Money ORION | US$0,2424 | 6,90% | -1,82% | US$19.598.827 | US$1.073.091 | 80.849.624 ORION |
| 769 |  Meter Governance MTRG | US$6,24 | 13,72% | 29,89% | US$19.821.901 | US$13.920.006 | 3.175.429 MTRG |
| 770 |  PERL.eco PERL | US$0,04035 | -1,84% | -8,36% | US$19.808.812 | US$1.970.480 | 490.938.908 PERL |
| 771 |  Ariva ARV | US$0,0003135 | -0,11% | -2,66% | US$19.769.160 | US$4.227.473 | 63.060.505.902 ARV |
| 772 |  Soda Coin SOC | US$0,01049 | -4,12% | -7,48% | US$19.754.226 | US$375.182 | 1.883.526.984 SOC |
| 773 |  ZKSpace ZKS | US$0,1004 | -4,80% | 8,01% | US$19.815.775 | US$4.442.307 | 197.440.000 ZKS |
| 774 |  TEMCO TEMCO | US$0,004986 | -4,95% | -6,14% | US$19.809.734 | US$196.006 | 3.973.256.413 TEMCO |
| 775 |  Santiment Network Token SAN | US$0,3088 | -1,16% | 10,61% | US$19.546.706 | US$12.136,90 | 63.293.579 SAN |
| 776 |  Solanium SLIM | US$0,2999 | -3,44% | -20,82% | US$19.490.792 | US$1.526.434 | 65.000.000 SLIM |
| 777 |  Observer OBSR | US$0,003527 | 2,25% | -0,36% | US$19.566.104 | US$147.823 | 5.547.080.871 OBSR |
| 778 |  Green Satoshi Token GST | US$5,35 | 5,29% | 19,20% | US$19.241.519 | US$56.851.534 | 3.597.242 GST |
| 779 |  Banano BAN | US$0,01414 | -2,14% | -7,87% | US$19.089.918 | US$116.037 | 1.350.445.854 BAN |
| 780 |  Arianee ARIA20 | US$0,6968 | 1,99% | 17,07% | US$19.123.656 | US$6.815,20 | 27.444.281 ARIA20 |
| 781 |  SORA XOR | US$42,57 | -0,93% | -5,18% | US$18.832.702 | US$582.269 | 442.439 XOR |
| 782 |  ERC20 ERC20 | US$0,01663 | 1,08% | -2,54% | US$18.773.326 | US$337,74 | 1.128.632.512 ERC20 |
| 783 |  Unisocks SOCKS | US$61.756,33 | 4,28% | -6,89% | US$18.650.413 | US$13.208,58 | 302 SOCKS |
| 784 |  Opulous OPUL | US$0,4161 | -2,92% | -23,96% | US$18.273.693 | US$2.488.547 | 43.914.363 OPUL |
| 785 |  ChainGuardians CGG | US$0,2969 | -3,24% | -14,91% | US$18.253.102 | US$474.521 | 61.478.209 CGG |
| 786 |  PAC Protocol PAC | US$0,001109 | -4,59% | 5,02% | US$18.274.000 | US$66.534,50 | 16.475.572.193 PAC |
| 787 |  LBRY Credits LBC | US$0,02782 | -0,94% | -4,51% | US$18.203.776 | US$39.520,48 | 654.237.215 LBC |
| 788 |  PAID Network PAID | US$0,2187 | 4,73% | 6,28% | US$18.170.899 | US$327.939 | 83.070.175 PAID |
| 789 |  Nexus NXS | US$0,2460 | -4,85% | -5,28% | US$18.017.927 | US$696.617 | 73.250.589 NXS |
| 790 |  BABB BAX | US$0,0003593 | 5,04% | -0,31% | US$17.910.465 | US$403.457 | 49.853.700.000 BAX |
| 791 |  Nash NEX | US$0,6109 | 7,97% | 6,35% | US$17.818.895 | US$175.017 | 29.166.201 NEX |
| 792 |  Era Token (Era7) ERA | US$0,3865 | 28,20% | 41,39% | US$17.787.857 | US$1.060.065 | 46.021.643 ERA |
| 793 |  ChainX PCX | US$1,44 | -6,32% | -15,75% | US$18.009.514 | US$1.088.102 | 12.505.375 PCX |
| 794 |  BitKan KAN | US$0,001856 | -0,19% | -1,57% | US$17.697.477 | US$72.071,56 | 9.536.178.180 KAN |
| 795 |  VIMworld VEED | US$0,003181 | 6,82% | 13,57% | US$17.705.614 | US$86.364,50 | 5.566.374.466 VEED |
| 796 |  ReddCoin RDD | US$0,0005989 | -0,21% | -1,61% | US$18.204.116 | US$17.503,66 | 30.397.274.955 RDD |
| 797 |  vEmpire DDAO VEMP | US$0,1006 | -0,58% | -4,58% | US$17.470.594 | US$3.712.577 | 173.684.291 VEMP |
| 798 |  TokenClub TCT | US$0,02134 | -1,65% | 7,71% | US$17.455.660 | US$5.793.985 | 817.902.279 TCT |
| 799 |  Fuse Network FUSE | US$0,3136 | -2,56% | -8,34% | US$17.260.775 | US$1.080.026 | 55.045.523 FUSE |
| 800 |  MILC Platform MLT | US$0,2161 | -3,82% | -3,98% | US$17.073.838 | US$1.631.726 | 79.013.040 MLT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.