Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ambrosus AMB | US$0,01703 | -1,50% | -10,22% | US$9.921.714 | US$92.328,09 | 582.760.700 AMB |
| 952 |  Vidya VIDYA | US$0,2457 | 0,34% | -8,82% | US$9.810.463 | US$2.013.863 | 39.922.505 VIDYA |
| 953 |  ONSTON ONSTON | US$0,1002 | 0,75% | -5,87% | US$9.756.413 | US$10.353.894 | 97.408.363 ONSTON |
| 954 |  Atletico De Madrid Fan Token ATM | US$4,68 | -2,56% | -10,29% | US$9.758.834 | US$1.967.363 | 2.086.980 ATM |
| 955 |  Safe Haven SHA | US$0,003229 | 10,78% | 3,17% | US$9.706.458 | US$744.572 | 3.005.855.396 SHA |
| 956 |  Blockchain Monster Hunt BCMC | US$0,1082 | 6,33% | -4,51% | US$9.665.621 | US$250.244 | 89.343.419 BCMC |
| 957 |  Mirrored iShares Silver Trust mSLV | US$23,83 | 2,90% | -1,89% | US$9.671.915 | US$416.472 | 405.797 mSLV |
| 958 |  PRIZM PZM | US$0,003215 | 10,82% | 0,44% | US$9.665.451 | US$1.791,33 | 3.006.565.496 PZM |
| 959 |  SparkPoint SRK | US$0,001138 | 1,20% | 1,22% | US$9.622.647 | US$416.396 | 8.455.449.090 SRK |
| 960 |  Valor Token VALOR | US$0,4802 | -2,28% | -8,70% | US$9.622.266 | US$205.695 | 20.036.000 VALOR |
| 961 |  Zano ZANO | US$0,8565 | 0,22% | -4,88% | US$9.538.504 | US$126.342 | 11.136.302 ZANO |
| 962 |  dHedge DAO DHT | US$0,3404 | -1,70% | -3,87% | US$9.524.508 | US$122.281 | 27.978.407 DHT |
| 963 |  Huobi Pool Token HPT | US$0,002017 | -4,62% | 0,25% | US$9.479.310 | US$67.411,73 | 4.699.101.967 HPT |
| 964 |  Venus SXP vSXP | US$0,02387 | -1,67% | -12,65% | US$9.466.890 | - | 396.674.884 vSXP |
| 965 |  Xaya CHI | US$0,1951 | -2,35% | -2,03% | US$9.456.395 | US$17.395,77 | 48.462.895 CHI |
| 966 |  Revomon REVO | US$0,3768 | 2,31% | 14,18% | US$9.348.697 | US$1.336.177 | 24.810.137 REVO |
| 967 |  Robonomics.network XRT | US$10,01 | 2,09% | -1,76% | US$9.414.136 | US$1.135.176 | 940.614 XRT |
| 968 |  RING X PLATFORM RINGX | US$0,02934 | -3,43% | 4,25% | US$9.188.831 | US$1.489.794 | 313.192.785 RINGX |
| 969 |  Pickle Finance PICKLE | US$4,83 | -0,70% | 1,04% | US$9.215.473 | US$867.426 | 1.908.030 PICKLE |
| 970 |  Wabi WABI | US$0,09229 | 2,58% | -13,07% | US$9.228.955 | US$1.833.095 | 99.999.999 WABI |
| 971 |  DIGG DIGG | US$18.291,63 | -1,27% | -9,99% | US$9.199.309 | US$57.444,75 | 503 DIGG |
| 972 |  SaTT SATT | US$0,002814 | -1,01% | -0,87% | US$9.129.895 | US$277.570 | 3.244.898.181 SATT |
| 973 |  Mobility Coin MOBIC | US$0,7313 | 85,28% | 385,87% | US$9.119.773 | US$48.596,64 | 12.469.872 MOBIC |
| 974 |  Cardstack CARD | US$0,003861 | -1,10% | -23,97% | US$9.104.633 | US$264.046 | 2.357.982.917 CARD |
| 975 |  Abyss ABYSS | US$0,03963 | 0,44% | -1,64% | US$9.062.105 | US$87.089,36 | 228.664.903 ABYSS |
| 976 |  Poolz Finance POOLZ | US$2,86 | -0,79% | -16,16% | US$9.042.109 | US$683.735 | 3.156.326 POOLZ |
| 977 |  Smart MFG MFG | US$0,02724 | 8,20% | -0,61% | US$9.021.784 | US$104.455 | 331.228.684 MFG |
| 978 |  Minter Network BIP | US$0,001615 | -5,63% | -19,94% | US$8.999.755 | US$8.034,29 | 5.571.794.133 BIP |
| 979 |  Blocery BLY | US$0,01954 | -0,60% | -4,90% | US$8.965.246 | US$1.462.900 | 458.916.663 BLY |
| 980 |  DAFI Protocol DAFI | US$0,01519 | -3,30% | -27,41% | US$8.749.359 | US$601.721 | 576.010.668 DAFI |
| 981 |  Venus LTC vLTC | US$2,11 | 0,06% | -5,87% | US$8.744.955 | - | 4.142.378 vLTC |
| 982 |  TriumphX TRIX | US$0,001707 | 1,24% | -13,18% | US$8.745.550 | US$180.990 | 5.122.191.387 TRIX |
| 983 |  Kalmar KALM | US$1,89 | -5,08% | -12,01% | US$8.740.140 | US$186.970 | 4.624.338 KALM |
| 984 |  The HUSL HUSL | US$0,8339 | 2,39% | -24,39% | US$8.655.680 | US$598.417 | 10.379.879 HUSL |
| 985 |  IQeon IQN | US$1,58 | 5,08% | -2,86% | US$8.651.954 | US$96.090,99 | 5.491.860 IQN |
| 986 |  suterusu SUTER | US$0,002242 | -2,51% | 3,53% | US$8.642.185 | US$1.010.996 | 3.855.040.000 SUTER |
| 987 |  AntiMatter Governance Token MATTER | US$0,2757 | -0,71% | -13,86% | US$8.629.373 | US$378.716 | 31.301.449 MATTER |
| 988 |  Mirrored Invesco QQQ Trust mQQQ | US$353,90 | 0,23% | -9,26% | US$8.616.387 | US$488.783 | 24.347 mQQQ |
| 989 |  Mirrored United States Oil Fund mUSO | US$97,27 | 9,73% | 5,24% | US$8.624.465 | US$1.654.299 | 88.662 mUSO |
| 990 |  Mint Club MINT | US$0,000008233 | -2,50% | -10,80% | US$8.573.517 | US$1.839.632 | 1.041.314.412.631 MINT |
| 991 |  Neblio NEBL | US$0,4491 | 1,32% | -6,62% | US$8.487.250 | US$96.179,65 | 18.898.763 NEBL |
| 992 |  Tulip Protocol TULIP | US$10,38 | -3,80% | -15,10% | US$8.458.579 | US$377.898 | 815.206 TULIP |
| 993 |  Genaro Network GNX | US$0,01300 | 1,82% | 0,19% | US$8.451.975 | US$1.853.802 | 650.000.000 GNX |
| 994 |  BnkToTheFuture BFT | US$0,01156 | 0,01% | -0,86% | US$8.440.204 | US$38.493,82 | 729.955.635 BFT |
| 995 |  Particl PART | US$0,6968 | -13,23% | -11,00% | US$8.421.800 | US$8.007,30 | 12.086.682 PART |
| 996 |  AAX Token AAB | US$1,12 | 0,64% | 0,13% | US$8.426.730 | US$1.462.646 | 7.500.005 AAB |
| 997 |  Venus LINK vLINK | US$0,2720 | 1,29% | -4,12% | US$8.406.424 | - | 30.907.312 vLINK |
| 998 |  Mirrored Twitter mTWTR | US$56,00 | -6,13% | -4,17% | US$8.338.140 | US$1.779.523 | 148.908 mTWTR |
| 999 |  Levolution LEVL | US$0,06413 | 3,85% | 1,41% | US$8.316.098 | US$52.115,47 | 129.678.864 LEVL |
| 1000 |  Shopping SPI | US$8,96 | 2,49% | -17,28% | US$8.229.898 | US$655.370 | 918.654 SPI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.