Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Florin XFL | US$52,97 | -6,79% | -3,22% | US$7.252.974 | US$392,26 | 136.914 XFL |
| 1052 |  Ispolink ISP | US$0,002638 | -2,45% | -16,48% | US$7.272.429 | US$1.345.435 | 2.756.425.785 ISP |
| 1053 |  SENSO SENSO | US$0,5902 | -0,08% | -4,42% | US$7.224.562 | US$3.362.654 | 12.241.344 SENSO |
| 1054 |  Dfyn Network DFYN | US$0,06795 | -7,34% | -16,86% | US$7.151.898 | US$315.975 | 105.252.052 DFYN |
| 1055 |  Sinverse SIN | US$0,05035 | -7,88% | 29,76% | US$7.165.912 | US$2.236.348 | 142.327.436 SIN |
| 1056 |  Zynecoin ZYN | US$0,2676 | -0,61% | -7,37% | US$7.142.104 | US$36.690,64 | 26.685.600 ZYN |
| 1057 |  NFTb NFTB | US$0,06698 | -4,54% | -14,42% | US$7.116.389 | US$692.804 | 106.243.272 NFTB |
| 1058 |  Atomic Wallet Coin AWC | US$0,6700 | 3,64% | -13,92% | US$7.104.030 | US$30.836,63 | 10.603.659 AWC |
| 1059 |  Mirrored Netflix mNFLX | US$274,43 | 4,34% | -32,26% | US$7.073.894 | US$1.903.417 | 25.776 mNFLX |
| 1060 |  BOLT BOLT | US$0,007129 | 3,71% | 12,06% | US$7.066.927 | US$216.315 | 991.283.100 BOLT |
| 1061 |  Moeda Loyalty Points MDA | US$0,3591 | -0,78% | -2,40% | US$7.047.818 | US$432.172 | 19.628.888 MDA |
| 1062 |  BitNautic Token BTNT | US$0,3691 | 1,93% | -11,28% | US$7.042.152 | US$5.505,81 | 19.078.647 BTNT |
| 1063 |  Agoras: Currency of Tau AGRS | US$0,4071 | 0,96% | -14,14% | US$7.327.322 | US$5.029,91 | 18.000.000 AGRS |
| 1064 |  Tranche Finance SLICE | US$0,3508 | 3,48% | -2,08% | US$7.016.214 | US$34.790,85 | 20.000.000 SLICE |
| 1065 |  FaraLand FARA | US$0,2832 | -6,20% | -8,00% | US$6.872.829 | US$814.096 | 24.271.487 FARA |
| 1066 |  Niftyx Protocol SHROOM | US$0,1345 | -0,13% | -10,31% | US$6.911.320 | US$43.777,53 | 51.386.058 SHROOM |
| 1067 |  Signata SATA | US$0,1555 | -0,65% | -6,26% | US$6.836.246 | US$131.680 | 43.960.435 SATA |
| 1068 |  SafeMoon Inu SMI | US$0,000006780 | 3,36% | -4,74% | US$6.779.505 | US$216.042 | 1.000.000.000.000 SMI |
| 1069 |  Juventus Fan Token JUV | US$5,19 | -1,30% | -9,09% | US$6.824.339 | US$6.167.113 | 1.315.932 JUV |
| 1070 |  88mph MPH | US$14,60 | 1,37% | -25,25% | US$6.794.454 | US$322.442 | 465.279 MPH |
| 1071 |  Sarcophagus SARCO | US$0,4343 | 6,75% | -7,87% | US$6.797.185 | - | 15.652.227 SARCO |
| 1072 |  Tokoin TOKO | US$0,01389 | -3,43% | -11,73% | US$6.794.503 | US$636.100 | 489.256.294 TOKO |
| 1073 |  Don-key DON | US$0,1213 | -5,51% | 8,74% | US$6.786.002 | US$756.154 | 55.956.083 DON |
| 1074 |  Bifrost (BNC) BNC | US$0,6681 | -1,22% | -19,06% | US$6.778.179 | US$644.518 | 10.146.000 BNC |
| 1075 |  Kryptomon KMON | US$0,03549 | -3,34% | -1,28% | US$6.736.867 | US$363.404 | 189.843.488 KMON |
| 1076 |  Phoenix Global (new) PHB | US$0,1804 | -1,26% | -7,34% | US$6.701.110 | US$257.242 | 37.136.775 PHB |
| 1077 |  AS Roma Fan Token ASR | US$3,12 | -2,60% | -11,66% | US$6.747.041 | US$7.242.672 | 2.163.852 ASR |
| 1078 |  Taraxa TARA | US$0,005022 | -1,44% | 0,57% | US$6.745.158 | US$874.762 | 1.343.021.474 TARA |
| 1079 |  Beyond Protocol BP | US$0,06396 | -6,83% | -16,16% | US$6.798.870 | US$879.552 | 106.306.944 BP |
| 1080 |  LABS Group LABS | US$0,003046 | -2,87% | -8,21% | US$6.752.543 | US$139.518 | 2.216.879.594 LABS |
| 1081 |  Rangers Protocol RPG | US$6,82 | -0,12% | -2,49% | US$6.639.024 | US$12.380.791 | 972.830 RPG |
| 1082 |  mStable Governance Token: Meta (MTA) MTA | US$0,3828 | 4,49% | -6,62% | US$6.637.038 | US$2.149.823 | 17.336.544 MTA |
| 1083 |  ZeroSwap ZEE | US$0,1042 | 1,31% | -5,65% | US$6.609.808 | US$700.562 | 63.429.102 ZEE |
| 1084 |  Aidos Kuneen ADK | US$0,2611 | 0,53% | -4,95% | US$6.528.321 | US$267.174 | 25.000.000 ADK |
| 1085 |  Oxbull.tech OXB | US$0,8704 | 0,18% | -2,54% | US$6.529.271 | US$108.488 | 7.501.504 OXB |
| 1086 |  BaaSid BAAS | US$0,001258 | 12,56% | 6,15% | US$6.541.921 | US$178.955 | 5.200.000.000 BAAS |
| 1087 |  Thorstarter XRUNE | US$0,08090 | -2,74% | -9,70% | US$6.527.518 | US$141.895 | 80.689.454 XRUNE |
| 1088 |  Enecuum ENQ | US$0,03243 | 0,86% | -6,41% | US$6.495.561 | US$519.631 | 200.307.546 ENQ |
| 1089 |  FortKnoxster FKX | US$0,04367 | 7,54% | -2,12% | US$6.510.513 | US$631.515 | 149.077.343 FKX |
| 1090 |  Wownero WOW | US$0,1242 | -1,66% | 8,27% | US$6.464.906 | US$20.593,42 | 52.049.447 WOW |
| 1091 |  Wicrypt WNT | US$0,1352 | -31,04% | 170,97% | US$6.408.728 | US$1.117.129 | 47.393.405 WNT |
| 1092 |  Xend Finance XEND | US$0,07353 | 2,51% | -5,73% | US$6.408.564 | US$2.878.962 | 87.160.249 XEND |
| 1093 |  EVRYNET EVRY | US$0,1588 | -2,66% | -12,21% | US$6.413.811 | US$2.007.833 | 40.389.133 EVRY |
| 1094 |  SONM (BEP-20) SNM | US$0,1448 | -3,31% | 0,13% | US$6.430.289 | US$88.504,26 | 44.400.000 SNM |
| 1095 |  KARMA KARMA | US$0,001173 | 2,51% | -0,90% | US$6.395.060 | US$73,72 | 5.450.532.381 KARMA |
| 1096 |  BiFi BIFI | US$0,02619 | -1,64% | -12,98% | US$6.391.091 | US$36.041,07 | 244.001.935 BIFI |
| 1097 |  Crust Network CRU | US$2,08 | -1,85% | -27,47% | US$6.382.929 | US$806.024 | 3.062.357 CRU |
| 1098 |  Venus DOT vDOT | US$0,3817 | -0,17% | 0,11% | US$6.354.194 | - | 16.649.243 vDOT |
| 1099 |  PUBLISH NEWS | US$0,03178 | 1,08% | 2,33% | US$6.336.257 | US$134.595 | 199.387.431 NEWS |
| 1100 |  Prism PRISM | US$0,01280 | -0,45% | 2,24% | US$6.334.530 | US$79.276,69 | 494.800.000 PRISM |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.