Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ARMOR ARMOR | US$0,02572 | -0,93% | -13,31% | US$4.512.450 | US$49.888,49 | 175.417.559 ARMOR |
| 1202 |  Wagerr WGR | US$0,02056 | 1,85% | -4,20% | US$4.455.848 | US$905,84 | 216.761.204 WGR |
| 1203 |  MicroPets PETS | US$0,0000008771 | -2,31% | -17,83% | US$4.391.652 | US$326.656 | 5.007.120.231.351 PETS |
| 1204 |  Project Pai PAI | US$0,002762 | 0,42% | -5,32% | US$4.414.488 | US$12.422,57 | 1.598.061.849 PAI |
| 1205 |  bitCNY BITCNY | US$0,1561 | -0,36% | -0,82% | US$4.409.639 | US$468.024 | 28.245.600 BITCNY |
| 1206 |  GAMB GMB | US$0,0008783 | 4,79% | 4,77% | US$4.391.652 | US$1.173.117 | 4.999.999.990 GMB |
| 1207 |  ACENT ACE | US$0,03639 | -2,73% | 13,58% | US$4.387.754 | US$941.735 | 120.562.902 ACE |
| 1208 |  UFC Fan Token UFC | US$2,43 | -3,50% | -13,12% | US$4.381.022 | US$311.118 | 1.800.005 UFC |
| 1209 |  Skycoin SKY | US$0,1983 | -0,10% | -2,50% | US$4.363.234 | US$21.482,60 | 22.000.000 SKY |
| 1210 |  QuadrantProtocol EQUAD | US$0,01049 | 2,77% | -3,12% | US$4.359.290 | US$674,98 | 415.437.335 EQUAD |
| 1211 |  Virtue Poker VPP | US$0,04088 | 0,21% | -10,56% | US$4.373.708 | US$121.462 | 106.988.748 VPP |
| 1212 |  Revolve Games RPG | US$0,1218 | 3,71% | -14,94% | US$4.331.708 | US$123.953 | 35.566.055 RPG |
| 1213 |  Kommunitas KOM | US$0,003734 | -2,84% | -13,52% | US$4.306.944 | US$604.655 | 1.153.287.227 KOM |
| 1214 |  Factom FCT | US$0,4069 | -10,29% | -11,10% | US$4.193.430 | US$75.378,67 | 10.306.540 FCT |
| 1215 |  TOWER TOWER | US$0,01815 | -7,00% | -10,70% | US$4.313.962 | US$2.593.482 | 237.619.987 TOWER |
| 1216 |  UniLayer LAYER | US$0,1674 | -3,81% | -0,60% | US$4.273.874 | US$1.181.006 | 25.527.721 LAYER |
| 1217 |  GENRE GENRE | US$0,7594 | 2,97% | -1,49% | US$4.277.700 | - | 5.632.843 GENRE |
| 1218 |  Basid Coin BASID | US$0,005004 | -1,00% | -3,25% | US$4.270.038 | - | 853.336.186 BASID |
| 1219 |  Strips Finance STRP | US$1,03 | 2,39% | 0,66% | US$4.268.333 | US$521.173 | 4.125.963 STRP |
| 1220 |  Bone ShibaSwap BONE | US$0,6099 | 5,45% | 7,88% | US$4.254.099 | US$2.584.765 | 6.975.300 BONE |
| 1221 |  TrueFeedBack TFBX | US$0,001804 | -3,80% | -7,37% | US$4.253.813 | US$42.603,97 | 2.357.575.088 TFBX |
| 1222 |  Juggernaut JGN | US$0,1074 | -2,52% | -13,52% | US$4.249.655 | US$695.312 | 39.562.500 JGN |
| 1223 |  Strong STRONG | US$30,47 | -0,96% | -5,58% | US$4.213.220 | US$723.719 | 138.269 STRONG |
| 1224 |  Folgory Coin FLG | US$0,2371 | 2,51% | -1,91% | US$4.155.044 | US$31.638,34 | 17.525.493 FLG |
| 1225 |  Covesting COV | US$0,2491 | -0,85% | -6,25% | US$4.207.340 | US$158.472 | 16.886.825 COV |
| 1226 |  GMCoin GMCOIN | US$0,1023 | 0,23% | -3,92% | US$4.212.627 | US$50.895,31 | 41.183.481 GMCOIN |
| 1227 |  NANJCOIN NANJ | US$0,0002173 | 2,54% | -0,95% | US$4.208.084 | - | 19.361.889.557 NANJ |
| 1228 |  OG Fan Token OG | US$3,29 | -1,23% | -7,22% | US$4.192.411 | US$3.870.962 | 1.274.535 OG |
| 1229 |  Vetri VLD | US$0,01133 | -7,41% | -20,72% | US$4.180.398 | US$212,12 | 369.021.637 VLD |
| 1230 |  1-UP Platform 1-UP | US$0,07304 | 4,67% | -7,07% | US$4.175.669 | US$17.958,74 | 57.170.994 1-UP |
| 1231 |  STARSHIP STARSHIP | US$0,2196 | -8,45% | -12,74% | US$4.151.527 | US$35.754,60 | 18.908.258 STARSHIP |
| 1232 |  CyberVein CVT | US$0,003895 | -4,15% | -5,07% | US$4.129.852 | US$102.085 | 1.060.404.496 CVT |
| 1233 |  Yield Optimization Platform & Protocol YOP | US$0,2111 | -0,68% | -1,32% | US$4.141.522 | US$107.786 | 19.618.996 YOP |
| 1234 |  ALLY ALY | US$0,001785 | 1,11% | -0,69% | US$4.106.557 | US$24.038,51 | 2.300.000.000 ALY |
| 1235 |  ZBG Token ZT | US$0,01570 | 3,27% | -1,87% | US$4.128.578 | US$110.341 | 262.958.277 ZT |
| 1236 |  SHOPX SHOPX | US$0,1431 | -5,64% | 36,64% | US$4.105.212 | US$963.725 | 28.695.751 SHOPX |
| 1237 |  WagyuSwap WAG | US$0,07561 | -2,89% | -21,06% | US$4.095.688 | US$135.673 | 54.165.358 WAG |
| 1238 |  Bird.Money BIRD | US$43,11 | 2,25% | -2,56% | US$4.092.950 | US$88.952,17 | 94.942 BIRD |
| 1239 |  Safex Cash SFX | US$0,02765 | 5,40% | 13,85% | US$4.078.816 | US$14.943,69 | 147.495.813 SFX |
| 1240 |  BillionHappiness BHC | US$81,63 | -0,23% | -5,41% | US$4.081.251 | US$426.703 | 50.000 BHC |
| 1241 |  Mist MIST | US$0,07258 | -5,13% | -12,37% | US$4.090.450 | US$1.098.558 | 56.357.088 MIST |
| 1242 |  ADAPad ADAPAD | US$0,03462 | -6,68% | -33,34% | US$4.072.706 | US$371.282 | 117.642.373 ADAPAD |
| 1243 |  Einsteinium EMC2 | US$0,01821 | 2,51% | -7,10% | US$4.050.947 | US$15.115,06 | 222.507.910 EMC2 |
| 1244 |  PLATINCOIN PLC | US$0,8097 | 0,54% | -19,19% | US$4.049.486 | US$162.455 | 5.001.073 PLC |
| 1245 |  Idena IDNA | US$0,06602 | 2,24% | -4,21% | US$4.018.782 | US$153.529 | 60.868.927 IDNA |
| 1246 |  Jobchain JOB | US$0,0004102 | 2,26% | -0,97% | US$4.013.035 | US$48.324,96 | 9.783.348.141 JOB |
| 1247 |  Lympo LYM | US$0,004840 | 0,10% | -1,40% | US$4.000.834 | US$266.713 | 826.672.979 LYM |
| 1248 |  TrueChain TRUE | US$0,05018 | 2,19% | -3,91% | US$3.993.468 | US$343.359 | 79.575.543 TRUE |
| 1249 |  ROCO FINANCE ROCO | US$0,2700 | -5,64% | -28,85% | US$3.944.661 | US$749.931 | 14.608.212 ROCO |
| 1250 |  pEOS PEOS | US$0,004752 | 67,28% | 167,75% | US$3.936.141 | US$0,08000 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.