Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ClearDAO CLH | US$0,03426 | -12,38% | -13,25% | US$3.390.346 | US$1.903.366 | 98.964.739 CLH |
| 1302 |  TFL.io TFL | US$0,5407 | -0,77% | -4,33% | US$3.377.763 | - | 6.247.267 TFL |
| 1303 |  TOP TOP | US$0,0006151 | -2,86% | -1,45% | US$3.390.628 | US$114.826 | 5.512.414.943 TOP |
| 1304 |  Kira Network KEX | US$0,2685 | 3,33% | 5,27% | US$3.364.548 | US$940.341 | 12.532.083 KEX |
| 1305 |  GameZone GZONE | US$0,05252 | -11,27% | -23,97% | US$3.355.459 | US$384.707 | 63.890.302 GZONE |
| 1306 |  TENT TENT | US$0,08625 | 2,89% | -1,47% | US$3.334.976 | - | 38.664.688 TENT |
| 1307 |  AstroSwap ASTRO | US$0,007810 | -4,11% | -16,89% | US$3.346.451 | US$87.839,76 | 428.462.821 ASTRO |
| 1308 |  Brokoli Network BRKL | US$0,09583 | -0,02% | -14,78% | US$3.335.382 | US$67.476,68 | 34.806.372 BRKL |
| 1309 |  Binamon BMON | US$0,02895 | -2,99% | -37,90% | US$3.342.633 | US$904.499 | 115.453.949 BMON |
| 1310 |  Bridge Mutual BMI | US$0,05097 | -3,53% | -16,43% | US$3.297.591 | US$123.797 | 64.697.071 BMI |
| 1311 |  YUMMY YUMMY | US$0,000008966 | 0,56% | -3,56% | US$3.293.123 | US$160.376 | 367.302.685.640 YUMMY |
| 1312 |  QuickX Protocol QCX | US$0,006601 | 19,98% | 53,83% | US$3.293.927 | US$300,70 | 499.007.299 QCX |
| 1313 |  Hyve HYVE | US$0,1278 | -6,00% | -12,86% | US$3.276.397 | US$676.038 | 25.646.075 HYVE |
| 1314 |  Polker PKR | US$0,03450 | 1,42% | -6,87% | US$3.266.934 | US$865.998 | 94.682.924 PKR |
| 1315 |  Wall Street Games WSG | US$0,00000001044 | 0,40% | -4,59% | US$3.253.779 | US$935.857 | 311.708.880.342.312 WSG |
| 1316 |  Bondly BONDLY | US$0,03143 | -2,06% | -4,39% | US$3.268.421 | US$1.340.873 | 103.978.855 BONDLY |
| 1317 |  AXPR AXPR | US$0,01164 | -0,34% | 30,05% | US$3.256.548 | US$107.013 | 279.674.001 AXPR |
| 1318 |  Heroes Chained HEC | US$0,9850 | 8,23% | -3,44% | US$3.251.436 | US$838.955 | 3.300.962 HEC |
| 1319 |  Vabble VAB | US$0,005389 | -1,42% | 7,10% | US$3.244.189 | US$43.736,05 | 601.989.246 VAB |
| 1320 |  Eminer EM | US$0,002225 | -0,63% | -3,59% | US$3.236.988 | US$64.165,35 | 1.454.500.099 EM |
| 1321 |  Decentr DEC | US$0,03128 | 3,72% | -3,56% | US$3.261.657 | US$390.060 | 104.268.533 DEC |
| 1322 |  INT INT | US$0,006643 | -0,95% | -4,40% | US$3.232.423 | US$236.164 | 486.577.385 INT |
| 1323 |  SENATE SENATE | US$0,3112 | -9,54% | -15,66% | US$3.239.499 | US$151.534 | 10.409.715 SENATE |
| 1324 |  UnMarshal MARSH | US$0,4517 | 9,47% | 28,87% | US$3.205.624 | US$1.238.811 | 7.096.098 MARSH |
| 1325 |  KickToken KICK | US$0,02586 | -3,93% | -14,12% | US$3.193.474 | US$979.569 | 123.496.696 KICK |
| 1326 |  IG Gold IGG | US$0,0003606 | 1,64% | -4,05% | US$3.193.305 | US$10.744,66 | 8.856.541.707 IGG |
| 1327 |  Blockzero Labs XIO | US$0,08706 | 0,77% | 0,41% | US$3.185.613 | US$65.455,16 | 36.592.410 XIO |
| 1328 |  1World 1WO | US$0,08456 | 14,57% | -1,37% | US$3.147.198 | US$4.698,86 | 37.219.453 1WO |
| 1329 |  Hord HORD | US$0,03666 | -3,56% | 1,88% | US$3.143.833 | US$305.046 | 85.754.434 HORD |
| 1330 |  OTOCASH OTO | US$0,08536 | 6,67% | 6,68% | US$3.143.095 | US$12,84 | 36.820.604 OTO |
| 1331 |  High Performance Blockchain HPB | US$0,04283 | -6,46% | -14,83% | US$3.129.621 | US$604.407 | 73.069.950 HPB |
| 1332 |  Mcashchain MCASH | US$0,004813 | 2,71% | -1,21% | US$3.126.217 | - | 649.521.937 MCASH |
| 1333 |  Empty Set Dollar ESD | US$0,007044 | 0,30% | 0,56% | US$3.141.899 | US$28.915,43 | 446.012.145 ESD |
| 1334 |  Pillar PLR | US$0,01207 | 2,95% | -5,16% | US$3.129.082 | US$64.878,57 | 259.348.201 PLR |
| 1335 |  Göztepe S.K. Fan Token GOZ | US$2,85 | 7,97% | -16,20% | US$3.131.392 | US$6.528.965 | 1.100.000 GOZ |
| 1336 |  Metrix Coin MRX | US$0,0001781 | -6,60% | 25,50% | US$3.080.008 | US$230.288 | 17.296.333.146 MRX |
| 1337 |  Footballcoin (XFC) XFC | US$0,008294 | 0,01% | -0,36% | US$3.107.356 | US$111.271 | 374.660.526 XFC |
| 1338 |  EXMO Coin EXM | US$0,02881 | 1,48% | 6,56% | US$3.093.771 | US$107.307 | 107.375.446 EXM |
| 1339 |  Jigstack STAK | US$0,001745 | 0,39% | -8,63% | US$3.098.241 | US$14.840,57 | 1.775.763.939 STAK |
| 1340 |  LOCGame LOCG | US$0,06204 | 5,49% | -19,23% | US$3.115.069 | US$364.190 | 50.209.206 LOCG |
| 1341 |  Garlicoin GRLC | US$0,04621 | -9,67% | -24,28% | US$3.062.979 | US$4.061,93 | 66.285.594 GRLC |
| 1342 |  Razor Network RAZOR | US$0,01308 | 0,44% | -1,38% | US$3.070.946 | US$255.500 | 234.802.446 RAZOR |
| 1343 |  42-coin 42 | US$72.772,36 | 2,51% | -0,90% | US$3.056.436 | - | 42 42 |
| 1344 |  Equalizer EQZ | US$0,08165 | -1,71% | -11,48% | US$3.057.845 | US$81.836,83 | 37.450.000 EQZ |
| 1345 |  HEROcoin PLAY | US$0,01217 | 5,49% | -3,25% | US$3.025.860 | US$13.796,62 | 248.635.618 PLAY |
| 1346 |  Nabox NABOX | US$0,00002047 | -12,12% | -22,72% | US$3.037.187 | US$1.141.298 | 148.362.765.792 NABOX |
| 1347 |  Sakura SKU | US$0,05648 | -3,81% | -11,72% | US$2.993.605 | US$338.464 | 53.000.000 SKU |
| 1348 |  BollyCoin BOLLY | US$0,07557 | -0,80% | -2,79% | US$3.006.176 | US$68.117,73 | 39.781.363 BOLLY |
| 1349 |  Hiveterminal Token HVN | US$0,005994 | -24,92% | -28,25% | US$2.997.095 | US$18.270,32 | 500.000.000 HVN |
| 1350 |  KCCPAD KCCPAD | US$0,02180 | -10,99% | -20,14% | US$2.968.358 | US$22.577,71 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.