Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  My DeFi Pet DPET | US$0,3295 | -0,55% | -3,69% | US$2.266.193 | US$1.192.275 | 6.878.202 DPET |
| 1452 |  PolkaWar PWAR | US$0,07414 | -0,55% | -10,73% | US$2.266.698 | US$176.563 | 30.572.168 PWAR |
| 1453 |  Duck DAO (DLP Duck Token) DUCK | US$0,07220 | 3,39% | -7,43% | US$2.261.236 | US$18.531,25 | 31.319.195 DUCK |
| 1454 |  Coreto COR | US$0,009881 | 13,02% | 10,02% | US$2.255.626 | US$250,94 | 228.283.474 COR |
| 1455 |  MintMe.com Coin MINTME | US$0,01214 | -9,55% | 2,52% | US$2.252.599 | US$2.018,13 | 185.590.144 MINTME |
| 1456 |  Dogey-Inu DINU | US$0,000000005123 | -5,42% | 4,49% | US$2.225.501 | - | 434.443.669.749.451 DINU |
| 1457 |  Lanceria LANC | US$0,008226 | 3,05% | -2,39% | US$2.214.122 | US$230.364 | 269.152.549 LANC |
| 1458 |  Perth Mint Gold Token PMGT | US$1.907,75 | -0,07% | -2,43% | US$2.207.655 | US$8.326,33 | 1.157 PMGT |
| 1459 |  Prosper PROS | US$0,4912 | -3,74% | -8,89% | US$2.198.087 | US$2.878.909 | 4.474.804 PROS |
| 1460 |  DRIFE DRF | US$0,004066 | -2,36% | -2,34% | US$2.187.873 | US$128.393 | 538.119.091 DRF |
| 1461 |  MetaverseX METAX | US$0,8260 | -2,20% | -11,05% | US$2.188.829 | US$80.482,73 | 2.650.000 METAX |
| 1462 |  TOKPIE TKP | US$0,07590 | 9,23% | 117,51% | US$2.179.341 | US$6.323,87 | 28.714.064 TKP |
| 1463 |  Vexanium VEX | US$0,002986 | -3,57% | -5,01% | US$2.190.305 | US$68.556,95 | 733.642.279 VEX |
| 1464 |  Double-A Chain AAC | US$0,008884 | 5,17% | -3,03% | US$2.221.068 | US$25.917,18 | 250.000.000 AAC |
| 1465 |  Loser Coin LOWB | US$0,00003610 | 1,11% | -3,91% | US$2.176.917 | US$358.625 | 60.296.840.158 LOWB |
| 1466 |  Ixcoin IXC | US$0,1011 | 70,01% | 81,50% | US$2.149.825 | US$10,32 | 21.254.716 IXC |
| 1467 |  Stakenet XSN | US$0,01730 | -0,37% | -8,97% | US$2.184.785 | US$3.002,29 | 126.317.349 XSN |
| 1468 |  X-CASH XCASH | US$0,00003402 | -2,52% | 5,40% | US$2.137.196 | US$1.548,23 | 62.820.378.619 XCASH |
| 1469 |  Polytrade TRADE | US$0,1785 | -5,49% | -5,44% | US$2.145.021 | US$968.211 | 12.017.404 TRADE |
| 1470 |  Gunstar Metaverse GST | US$0,06782 | 0,04% | -4,10% | US$2.122.050 | US$151.722 | 31.290.286 GST |
| 1471 |  WOWswap WOW | US$3,65 | -0,11% | -3,23% | US$2.112.528 | US$44.312,86 | 577.987 WOW |
| 1472 |  Soldex SOLX | US$0,02039 | 3,37% | -10,43% | US$2.152.401 | US$899.796 | 105.576.847 SOLX |
| 1473 |  Feathercoin FTC | US$0,008901 | -9,79% | 9,01% | US$2.105.938 | US$10.220,61 | 236.600.238 FTC |
| 1474 |  Tycoon TYC | US$0,02679 | 3,66% | 8,87% | US$2.111.521 | US$107.964 | 78.815.560 TYC |
| 1475 |  Leeds United Fan Token LUFC | US$2,12 | 2,28% | -6,77% | US$2.082.650 | US$257.665 | 983.439 LUFC |
| 1476 |  PWR Coin PWR | US$0,0002173 | 2,54% | -0,95% | US$2.100.468 | - | 9.664.500.811 PWR |
| 1477 |  Rublix RBLX | US$0,1008 | 2,55% | -2,10% | US$2.090.589 | US$45,24 | 20.745.871 RBLX |
| 1478 |  CryptoFranc XCHF | US$1,04 | 1,94% | -1,50% | US$2.085.653 | US$64.691,60 | 2.000.000 XCHF |
| 1479 |  CPChain CPC | US$0,005531 | 1,95% | -3,15% | US$2.084.074 | US$263.743 | 376.765.852 CPC |
| 1480 |  SmartCash SMART | US$0,001474 | -1,59% | -2,07% | US$2.084.211 | US$80.448,74 | 1.413.859.298 SMART |
| 1481 |  Flamengo Fan Token MENGO | US$0,6567 | -0,23% | -13,87% | US$2.101.302 | US$115.468 | 3.199.970 MENGO |
| 1482 |  Stream Protocol STPL | US$0,007276 | -1,62% | -12,58% | US$2.074.000 | US$6.664,30 | 285.031.863 STPL |
| 1483 |  Neural Protocol NRP | US$0,0002173 | 2,54% | -0,95% | US$2.064.280 | - | 9.497.994.014 NRP |
| 1484 |  Global Cryptocurrency GCC | US$0,001618 | -18,00% | -33,93% | US$2.051.208 | US$14,60 | 1.267.482.828 GCC |
| 1485 |  Float Protocol (Bank) BANK | US$13,43 | 1,02% | 5,86% | US$2.041.437 | US$103.248 | 152.004 BANK |
| 1486 |  Primecoin XPM | US$0,05025 | 2,26% | 1,55% | US$2.032.613 | US$186,40 | 40.450.644 XPM |
| 1487 |  Mytheria MYRA | US$0,1057 | -5,95% | -12,18% | US$1.997.193 | US$95.274,69 | 18.898.630 MYRA |
| 1488 |  LaunchBlock.com LBP | US$0,006297 | -5,31% | -5,43% | US$2.038.274 | US$153.410 | 323.683.794 LBP |
| 1489 |  Whiteheart WHITE | US$226,56 | 2,87% | -1,29% | US$2.013.637 | US$55.585,19 | 8.888 WHITE |
| 1490 |  Viacoin VIA | US$0,08658 | 3,96% | -7,79% | US$2.006.488 | US$6.103,07 | 23.174.755 VIA |
| 1491 |  Dimecoin DIME | US$0,000004191 | -2,57% | 3,77% | US$2.004.497 | US$0,07000 | 478.333.438.962 DIME |
| 1492 |  Standard Protocol STND | US$0,1503 | -5,53% | -11,57% | US$2.018.460 | US$514.419 | 13.427.324 STND |
| 1493 |  Graviocoin GIO | US$0,02755 | 5,75% | 0,67% | US$1.987.038 | US$326,55 | 72.128.521 GIO |
| 1494 |  Unicly Mystic Axies Collection UAXIE | US$0,1983 | 2,97% | -1,93% | US$1.983.070 | - | 10.000.000 UAXIE |
| 1495 |  Nitro Network NCash | US$0,0002686 | 10,21% | -31,69% | US$1.967.654 | US$4.937,99 | 7.325.209.699 NCash |
| 1496 |  VIDY VIDY | US$0,0002004 | 41,23% | 53,31% | US$1.982.179 | US$2.967.861 | 9.888.864.266 VIDY |
| 1497 |  Fabric FAB | US$0,03952 | 2,08% | -27,97% | US$1.952.588 | US$81.689,77 | 49.413.402 FAB |
| 1498 |  Props Token PROPS | US$0,005417 | -10,98% | -20,78% | US$1.945.997 | US$105.236 | 359.251.167 PROPS |
| 1499 |  Plasma Finance PPAY | US$0,01581 | -9,98% | -18,43% | US$1.946.163 | US$138.534 | 123.116.295 PPAY |
| 1500 |  Opium OPIUM | US$0,4606 | -0,75% | -5,78% | US$1.916.852 | US$626.174 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.