Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  2crazyNFT 2CRZ | US$0,008009 | -2,34% | -4,70% | US$1.229.169 | US$235.294 | 153.470.569 2CRZ |
| 1652 |  BitcoinHD BHD | US$0,2014 | -6,57% | -14,76% | US$1.224.976 | US$1.091.639 | 6.083.016 BHD |
| 1653 |  Vidulum VDL | US$0,06935 | -2,61% | -21,00% | US$1.183.957 | US$1.071,64 | 17.071.231 VDL |
| 1654 |  ASKO ASKO | US$0,009188 | 3,31% | -14,12% | US$1.217.268 | US$118.760 | 132.482.745 ASKO |
| 1655 |  SonoCoin SONO | US$0,04301 | 1,16% | 329,96% | US$1.214.944 | US$1,08 | 28.250.407 SONO |
| 1656 |  HeroesTD HTD | US$0,05928 | -5,90% | -29,10% | US$1.212.003 | US$50.003,40 | 20.447.037 HTD |
| 1657 |  TRAVA.FINANCE TRAVA | US$0,002472 | -3,51% | -11,87% | US$1.216.731 | US$116.697 | 492.290.113 TRAVA |
| 1658 |  My Master War MAT | US$0,08825 | -0,16% | -5,52% | US$1.206.863 | US$31.485,51 | 13.674.759 MAT |
| 1659 |  AcknoLedger ACK | US$0,05399 | -9,46% | -9,33% | US$1.197.271 | US$10.508,62 | 22.173.852 ACK |
| 1660 |  Rune Shards RXS | US$0,006609 | -0,76% | -1,38% | US$1.198.303 | US$555,30 | 181.305.040 RXS |
| 1661 |  Cook Finance COOK | US$0,001370 | -1,35% | -1,54% | US$1.196.466 | US$261.444 | 873.630.735 COOK |
| 1662 |  Humaniq HMQ | US$0,006422 | 10,93% | 5,36% | US$1.193.252 | US$41.481,80 | 185.811.695 HMQ |
| 1663 |  PetroDollar XPD | US$0,01861 | 2,51% | -0,90% | US$1.190.967 | - | 63.993.275 XPD |
| 1664 |  KanadeCoin KNDC | US$0,0002173 | 2,54% | -0,95% | US$1.189.071 | - | 5.471.056.500 KNDC |
| 1665 |  Scala XLA | US$0,0001162 | -11,31% | 10,96% | US$1.185.522 | US$13.474,45 | 10.202.198.968 XLA |
| 1666 |  CropperFinance CRP | US$0,04206 | -2,94% | -18,60% | US$1.183.211 | US$29.719,98 | 28.131.000 CRP |
| 1667 |  Curecoin CURE | US$0,04612 | -4,22% | 8,63% | US$1.178.337 | US$859,79 | 25.548.000 CURE |
| 1668 |  LaunchZone LZ | US$0,4966 | 0,32% | 11,72% | US$1.175.634 | US$295.844 | 2.367.485 LZ |
| 1669 |  Davinci Coin DAC | US$0,0001385 | 5,14% | 5,31% | US$1.174.112 | US$42.499,01 | 8.478.561.025 DAC |
| 1670 |  Baanx BXX | US$0,05916 | -0,74% | -1,56% | US$1.171.359 | US$4.618,57 | 19.798.721 BXX |
| 1671 |  ESBC ESBC | US$0,03763 | 2,51% | -0,90% | US$1.160.548 | - | 30.844.116 ESBC |
| 1672 |  Wings WINGS | US$0,01159 | 3,36% | -9,84% | US$1.159.153 | US$13,18 | 99.999.994 WINGS |
| 1673 |  Tap XTP | US$0,0009397 | 9,94% | 14,82% | US$1.157.608 | US$3.228,47 | 1.231.911.016 XTP |
| 1674 |  LanaCoin LANA | US$0,0004046 | 2,51% | -0,90% | US$1.153.414 | - | 2.850.871.143 LANA |
| 1675 |  Cat Token CAT | US$0,1768 | -0,38% | -0,99% | US$1.153.814 | US$2.277,96 | 6.527.607 CAT |
| 1676 |  Spore SPORE | US$0,000000000032 | -2,24% | -9,59% | US$1.151.076 | US$2.998,42 | 35.537.951.195.803.320 SPORE |
| 1677 |  BankerDoge BANKER | US$0,001815 | 0,09% | -17,48% | US$1.146.913 | US$12,46 | 631.907.135 BANKER |
| 1678 |  Indexed Finance NDX | US$1,34 | 2,55% | 1,27% | US$1.143.298 | US$6.301,45 | 854.801 NDX |
| 1679 |  Golff GOF | US$0,1144 | 1,14% | -7,11% | US$1.143.763 | US$2.183.941 | 9.999.338 GOF |
| 1680 |  Q DAO Governance token v1.0 QDAO | US$4,31 | -15,20% | -8,36% | US$1.136.560 | - | 263.856 QDAO |
| 1681 |  Snetwork SNET | US$0,004801 | -0,02% | -0,01% | US$1.136.879 | - | 236.815.373 SNET |
| 1682 |  Nafter NAFT | US$0,002223 | -4,25% | -10,28% | US$1.111.477 | US$1.081.348 | 500.000.000 NAFT |
| 1683 |  ClassicDoge XDOGE | US$0,00007432 | -14,30% | 83,87% | US$1.127.504 | US$55.594,90 | 15.170.955.963 XDOGE |
| 1684 |  CannabisCoin CANN | US$0,01456 | 2,51% | 27,41% | US$1.124.871 | - | 77.231.176 CANN |
| 1685 |  Aston Villa Fan Token AVL | US$1,25 | 1,05% | -7,51% | US$1.129.665 | US$153.369 | 900.791 AVL |
| 1686 |  Blue Protocol BLUE | US$0,03056 | 2,73% | 40,47% | US$1.119.753 | - | 36.645.278 BLUE |
| 1687 |  DogeCash DOGEC | US$0,06214 | 6,38% | -4,93% | US$1.112.068 | US$1.396,27 | 17.895.539 DOGEC |
| 1688 |  SEEN SEEN | US$1,58 | 2,97% | -4,99% | US$1.112.019 | - | 704.772 SEEN |
| 1689 |  Ancient Kingdom DOM | US$0,004507 | 0,62% | -13,57% | US$1.101.702 | US$248.253 | 244.446.110 DOM |
| 1690 |  Darwinia Commitment Token KTON | US$27,76 | -0,71% | 0,13% | US$1.105.826 | US$68.381,71 | 39.832 KTON |
| 1691 |  Nuco.cloud NCDT | US$0,04394 | -0,09% | 2,70% | US$1.098.485 | US$18.081,53 | 25.000.000 NCDT |
| 1692 |  Spores Network SPO | US$0,002199 | -3,99% | -15,51% | US$1.100.813 | US$691.991 | 500.506.556 SPO |
| 1693 |  Bloom BLT | US$0,01925 | -10,04% | 0,00% | US$1.090.468 | - | 56.642.697 BLT |
| 1694 |  Falcon Project FNT | US$0,0002761 | 2,97% | -2,24% | US$1.090.923 | - | 3.951.280.734 FNT |
| 1695 |  Dev Protocol DEV | US$0,9755 | 2,27% | -6,09% | US$1.090.589 | US$11.765,32 | 1.118.005 DEV |
| 1696 |  Reward Hunters Token RHT | US$0,001361 | 0,41% | -7,72% | US$1.089.066 | US$9.840,94 | 800.000.000 RHT |
| 1697 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7830 | -2,38% | -8,01% | US$1.096.115 | US$116.942 | 1.399.882 SAUBER |
| 1698 |  OceanEx Token OCE | US$0,0006097 | -0,72% | -11,74% | US$1.090.155 | US$3.420,64 | 1.788.038.022 OCE |
| 1699 |  DragonVein DVC | US$0,001791 | 1,14% | -13,27% | US$1.083.506 | US$44,88 | 605.026.614 DVC |
| 1700 |  Beamswap GLINT | US$0,003991 | 9,29% | -27,45% | US$1.081.806 | US$243.693 | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.