Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nerve Finance NRV | US$0,01701 | -2,25% | -8,02% | US$786.447 | US$324.302 | 46.237.771 NRV |
| 1802 |  Amon AMN | US$0,001087 | -5,08% | -13,63% | US$776.389 | US$3.103,78 | 714.344.960 AMN |
| 1803 |  MyWish WISH | US$0,08133 | 1,28% | -7,20% | US$776.439 | US$252,69 | 9.546.651 WISH |
| 1804 |  ChatCoin CHAT | US$0,001117 | -2,04% | -5,35% | US$770.843 | US$9.253,89 | 690.000.640 CHAT |
| 1805 |  Multiplier MXX | US$0,005641 | 2,97% | -1,49% | US$771.189 | - | 136.720.879 MXX |
| 1806 |  ETNA Network ETNA | US$0,06379 | 1,26% | -12,36% | US$770.512 | US$65.575,38 | 12.079.542 ETNA |
| 1807 |  Veil VEIL | US$0,008913 | 16,20% | 7,32% | US$767.224 | US$3.994,88 | 86.077.880 VEIL |
| 1808 |  BitcoinPoS BPS | US$0,1396 | -0,34% | -12,24% | US$752.682 | US$8,01 | 5.392.739 BPS |
| 1809 |  Hydro HYDRO | US$0,009264 | -10,17% | 27,64% | US$762.831 | US$168.790 | 82.345.413 HYDRO |
| 1810 |  Digital Insurance Token DIT | US$0,003343 | 2,97% | -1,58% | US$751.085 | - | 224.644.536 DIT |
| 1811 |  Samsunspor Fan Token SAM | US$1,86 | -0,15% | -6,01% | US$751.975 | US$238.054 | 405.002 SAM |
| 1812 |  Substratum SUB | US$0,001960 | 13,47% | 0,37% | US$750.661 | US$77,56 | 383.021.000 SUB |
| 1813 |  Pinkcoin PINK | US$0,001721 | -2,28% | -10,33% | US$749.487 | US$4.796,74 | 435.614.351 PINK |
| 1814 |  UCA Coin UCA | US$0,0003250 | -0,02% | -7,68% | US$748.447 | US$2.097,02 | 2.302.579.585 UCA |
| 1815 |  Warena RENA | US$0,1090 | -2,74% | -19,03% | US$747.970 | US$244.775 | 6.862.242 RENA |
| 1816 |  Beacon BECN | US$0,4160 | 10,71% | 7,27% | US$740.767 | US$18.461,88 | 1.780.595 BECN |
| 1817 |  Kangal KANGAL | US$0,000007351 | -0,92% | -6,02% | US$735.107 | - | 100.000.000.000 KANGAL |
| 1818 |  τBitcoin ΤBTC | US$2.384,40 | -6,06% | -9,20% | US$739.163 | US$10.080,60 | 310 ΤBTC |
| 1819 |  Golos Blockchain GLS | US$0,002519 | 0,56% | -2,44% | US$737.303 | - | 292.729.285 GLS |
| 1820 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | -0,02% | -0,01% | US$736.907 | - | 6.000.000 PVM |
| 1821 |  Endor Protocol EDR | US$0,0005001 | -5,68% | -9,10% | US$734.558 | US$674,29 | 1.468.902.335 EDR |
| 1822 |  Royale Finance ROYA | US$0,01539 | -0,42% | -5,07% | US$740.051 | US$82.057,58 | 48.093.208 ROYA |
| 1823 |  Myriad XMY | US$0,0004001 | -0,02% | -4,77% | US$728.605 | US$10,59 | 1.821.247.500 XMY |
| 1824 |  VIG VIG | US$0,0008093 | 1,13% | 1,64% | US$723.408 | US$236,14 | 893.898.355 VIG |
| 1825 |  Katalyo KTLYO | US$0,06731 | 1,35% | -10,15% | US$719.919 | US$253.448 | 10.695.604 KTLYO |
| 1826 |  Bata BTA | US$0,1416 | 257,70% | -55,76% | US$715.469 | US$3,79 | 5.052.601 BTA |
| 1827 |  Teloscoin TELOS | US$0,004242 | 3,46% | 3,53% | US$710.126 | US$12,20 | 167.399.821 TELOS |
| 1828 |  Sether SETH | US$0,03527 | 4,12% | 0,74% | US$710.223 | US$1.616,09 | 20.136.683 SETH |
| 1829 |  XMax XMX | US$0,00003579 | -2,85% | -12,80% | US$707.983 | US$72.563,18 | 19.779.718.068 XMX |
| 1830 |  Auctus AUC | US$0,01241 | 1,67% | -2,94% | US$708.557 | US$1.857,35 | 57.109.580 AUC |
| 1831 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,52 | 0,90% | -8,23% | US$712.819 | US$431.108 | 202.242 STV |
| 1832 |  MonetaryUnit MUE | US$0,002832 | 2,51% | -0,90% | US$703.858 | US$195,44 | 248.530.294 MUE |
| 1833 |  Pigeoncoin PGN | US$0,00009384 | 9,42% | 120,12% | US$705.114 | US$336.655 | 7.514.364.865 PGN |
| 1834 |  1irstcoin FST | US$0,01766 | 5,23% | 1,45% | US$700.897 | US$6.676,32 | 39.686.963 FST |
| 1835 |  eBoost EBST | US$0,006991 | 1,20% | 3,50% | US$699.052 | US$9,39 | 99.990.002 EBST |
| 1836 |  BHO Network BHO | US$0,001537 | -4,20% | -25,77% | US$697.793 | US$262.924 | 454.000.000 BHO |
| 1837 |  Decentralized Vulnerability Platform DVP | US$0,001328 | -2,33% | -4,42% | US$693.569 | US$224.332 | 522.405.821 DVP |
| 1838 |  Berry Data BRY | US$0,3496 | -4,30% | -20,89% | US$699.281 | US$74.262,17 | 2.000.000 BRY |
| 1839 |  Apron Network APN | US$0,007460 | -2,39% | -9,94% | US$697.486 | US$266.211 | 93.500.000 APN |
| 1840 |  Playcent PCNT | US$0,02388 | -2,70% | 2,03% | US$691.640 | US$49.075,26 | 28.965.236 PCNT |
| 1841 |  Bezant BZNT | US$0,0007885 | 1,31% | 13,23% | US$692.602 | - | 878.398.685 BZNT |
| 1842 |  Apollon Limassol APL | US$2,13 | 1,85% | -5,05% | US$700.874 | US$260.627 | 329.307 APL |
| 1843 |  Lead Wallet LEAD | US$0,001371 | -0,17% | -7,66% | US$692.858 | US$24.076,46 | 505.310.846 LEAD |
| 1844 |  Orient Walt HTDF | US$0,007383 | 3,57% | -4,29% | US$686.212 | US$24.342,17 | 92.944.196 HTDF |
| 1845 |  Heart Number HTN | US$0,0003108 | -2,74% | 24,69% | US$688.810 | - | 2.215.926.951 HTN |
| 1846 |  Flixxo FLIXX | US$0,008049 | 1,68% | -2,94% | US$678.686 | US$94,05 | 84.323.675 FLIXX |
| 1847 |  TokenPay TPAY | US$0,03052 | 0,86% | -2,14% | US$673.667 | US$64.397,84 | 22.076.271 TPAY |
| 1848 |  Ravencoin Classic RVC | US$0,00006388 | 2,03% | -12,08% | US$670.850 | US$24.620,95 | 10.501.267.872 RVC |
| 1849 |  Battle Hero BATH | US$0,01358 | -2,54% | -3,97% | US$676.056 | US$174.882 | 49.773.309 BATH |
| 1850 |  Electrify.Asia ELEC | US$0,001238 | 7,25% | 0,28% | US$655.380 | US$33.699,03 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.