Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HOQU HQX | US$0,002504 | 2,51% | -18,75% | US$423.599 | - | 169.144.018 HQX |
| 2002 |  TigerCash TCH | US$0,007554 | -3,46% | -4,44% | US$423.028 | US$2.229.719 | 55.999.900 TCH |
| 2003 |  Node Runners NDR | US$17,13 | 2,97% | 2,78% | US$421.098 | - | 24.577 NDR |
| 2004 |  I/O Coin IOC | US$0,02144 | 4,48% | -10,98% | US$418.983 | US$34,75 | 19.539.493 IOC |
| 2005 |  Etherparty FUEL | US$0,0004186 | -12,72% | -17,51% | US$418.574 | US$68.086,42 | 1.000.000.000 FUEL |
| 2006 |  Hertz Network HTZ | US$0,00007970 | 2,53% | -6,13% | US$417.500 | US$36.889,69 | 5.238.410.649 HTZ |
| 2007 |  Wrapped Gen-0 CryptoKitties WG0 | US$217,37 | 2,97% | -6,85% | US$417.571 | - | 1.921 WG0 |
| 2008 |  Save Environment Token SET | US$0,4336 | 2,76% | -1,28% | US$416.632 | - | 960.882 SET |
| 2009 |  NuShares NSR | US$0,00007091 | 53,65% | 50,02% | US$415.748 | - | 5.862.641.980 NSR |
| 2010 |  ZUM TOKEN ZUM | US$0,00001621 | 0,72% | -10,87% | US$415.090 | - | 25.614.208.832 ZUM |
| 2011 |  Ubricoin UBN | US$0,0001776 | 2,97% | 38,26% | US$415.048 | - | 2.337.584.182 UBN |
| 2012 |  Yield Protocol YIELD | US$0,01223 | -7,92% | -6,52% | US$416.066 | US$88.534,16 | 34.009.745 YIELD |
| 2013 |  DPRating RATING | US$0,0001914 | -1,92% | 0,50% | US$409.730 | US$33.043,53 | 2.140.429.993 RATING |
| 2014 |  Master Contract Token MCT | US$0,0007201 | 2,81% | -11,04% | US$408.661 | - | 567.499.990 MCT |
| 2015 |  SolanaSail Governance Token GSAIL | US$0,1101 | -0,02% | 9,76% | US$407.429 | US$73,04 | 3.700.000 GSAIL |
| 2016 |  Zennies ZENI | US$0,0004046 | 2,51% | -0,90% | US$404.912 | - | 1.000.812.836 ZENI |
| 2017 |  AstroTools ASTRO | US$0,1334 | 2,97% | -1,57% | US$400.182 | - | 3.000.000 ASTRO |
| 2018 |  Jarvis+ JAR | US$0,003664 | 2,68% | -1,41% | US$396.293 | US$131.953 | 108.157.249 JAR |
| 2019 |  GoldMint MNTP | US$0,2080 | 2,73% | -1,24% | US$398.327 | - | 1.914.997 MNTP |
| 2020 |  OLXA OLXA | US$0,0002926 | 2,65% | -1,11% | US$397.730 | - | 1.359.420.210 OLXA |
| 2021 |  AudioCoin ADC | US$0,0004046 | 2,51% | -0,90% | US$396.788 | - | 980.733.271 ADC |
| 2022 |  Pepemon Pepeballs PPBLZ | US$28,34 | 2,97% | -1,63% | US$396.713 | - | 14.000 PPBLZ |
| 2023 |  GeoCoin GEO | US$0,1242 | -0,10% | -5,52% | US$395.047 | US$412,31 | 3.180.551 GEO |
| 2024 |  ORAO Network ORAO | US$0,01002 | 5,19% | -6,03% | US$394.570 | US$39.847,30 | 39.397.668 ORAO |
| 2025 |  Ink INK | US$0,0008481 | -6,71% | -16,07% | US$393.431 | US$44.709,82 | 463.910.527 INK |
| 2026 |  SPINDLE SPD | US$0,00009703 | 1,15% | -2,88% | US$393.032 | US$537,14 | 4.050.576.097 SPD |
| 2027 |  MoonTrust MNTT | US$0,0000005611 | -1,43% | -20,66% | US$392.477 | US$5,42 | 699.500.000.000 MNTT |
| 2028 |  TERA TERA | US$0,0004633 | -6,18% | -15,15% | US$391.367 | US$49,95 | 844.711.128 TERA |
| 2029 |  NIX NIX | US$0,007950 | 2,93% | -1,53% | US$391.436 | - | 49.238.466 NIX |
| 2030 |  Universidad de Chile Fan Token UCH | US$1,04 | 1,78% | -8,63% | US$389.360 | US$122.365 | 375.236 UCH |
| 2031 |  Indorse Token IND | US$0,01027 | 2,13% | -1,94% | US$384.766 | - | 37.480.419 IND |
| 2032 |  Ceres CERES | US$69,70 | 10,62% | 15,98% | US$384.184 | US$19.583,56 | 5.512 CERES |
| 2033 |  Coinsbit Token CNB | US$0,0002878 | -5,96% | -7,92% | US$383.110 | US$26.405,17 | 1.331.266.628 CNB |
| 2034 |  OptionRoom ROOM | US$0,03028 | -5,40% | -31,25% | US$378.321 | US$79.662,76 | 12.493.373 ROOM |
| 2035 |  Mochi Market MOMA | US$0,01400 | -5,53% | -13,20% | US$380.956 | US$55.702,01 | 27.219.402 MOMA |
| 2036 |  Subme SUB | US$0,003711 | -3,73% | -10,28% | US$379.151 | US$14.239,05 | 102.165.950 SUB |
| 2037 |  Phore PHR | US$0,01413 | 8,68% | 29,31% | US$377.881 | US$59,03 | 26.735.550 PHR |
| 2038 |  Name Change Token NCT | US$0,006694 | 3,03% | -3,04% | US$377.069 | - | 56.328.574 NCT |
| 2039 |  GoWithMi GMAT | US$0,0001376 | -0,74% | -8,04% | US$374.780 | US$37.094,52 | 2.723.550.000 GMAT |
| 2040 |  2key.network 2KEY | US$0,004771 | -3,85% | -9,32% | US$373.878 | US$3.755,29 | 78.369.697 2KEY |
| 2041 |  Starbase STAR | US$0,002068 | -18,53% | -17,65% | US$387.806 | US$569.355 | 187.500.000 STAR |
| 2042 |  Curio Governance CGT | US$0,02948 | 13,67% | -3,49% | US$372.449 | US$2.266,29 | 12.635.828 CGT |
| 2043 |  Club Atletico Independiente CAI | US$0,5857 | 5,91% | -5,11% | US$382.372 | US$74.598,21 | 652.888 CAI |
| 2044 |  IXT IXT | US$0,01032 | 5,24% | -8,42% | US$369.346 | US$88,73 | 35.778.844 IXT |
| 2045 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2046 |  UniFarm UFARM | US$0,009465 | -4,07% | -10,40% | US$363.245 | US$46.295,92 | 38.375.919 UFARM |
| 2047 |  Digitalcoin DGC | US$0,009305 | 17,88% | 153,25% | US$360.767 | US$242,09 | 38.769.558 DGC |
| 2048 |  Alliance Fan Token ALL | US$0,3565 | -0,06% | -9,14% | US$356.906 | US$43.374,43 | 1.001.165 ALL |
| 2049 |  Stobox Token STBU | US$0,008745 | -5,81% | -33,09% | US$358.215 | US$59.344,64 | 40.961.579 STBU |
| 2050 |  HEAT HEAT | US$0,007282 | 2,51% | -0,90% | US$357.985 | - | 49.156.901 HEAT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.